Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clean Coal Technologies Inc (PK) | CCTC | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2568 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2568 | 0.2568 |
CCTC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.30 | 0.30 | 0.2157 | 0.2589315 | 3,081 | -0.0432 | -14.40% |
| 3 Years | 0.0109 | 0.65 | 0.0022 | 0.0067814 | 787,553 | 0.2459 | 2,255.96% |
| 5 Years | 0.078 | 0.65 | 0.0022 | 0.0127951 | 894,201 | 0.1788 | 229.23% |
CCTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.2568 | 0.00 | 0.00% | 0.2568 | 0.2568 | 0.2568 | 0 |
| May 06 2024 | 0.2568 | 0.00 | 0.00% | 0.2568 | 0.2568 | 0.2568 | 0 |
| May 03 2024 | 0.2568 | 0.00 | 0.00% | 0.2568 | 0.2568 | 0.2568 | 0 |
| May 02 2024 | 0.2568 | 0.00 | 0.00% | 0.2568 | 0.2568 | 0.2568 | 0 |
| May 01 2024 | 0.2568 | 0.00 | 0.00% | 0.2568 | 0.2568 | 0.2568 | 0 |
