ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
City of London Investment Group PLC (PK)

City of London Investment Group PLC (PK) (CLIUF)

4.275
0.00
(0.00%)
Closed July 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12004.2754.2754.27513394.275CS
260.0952.272727272734.184.2754.187204.26839819CS
520.0952.272727272734.184.2754.187204.26839819CS
156-2.475-36.66666666676.756.754.1832406.40960144CS
260-0.875-16.99029126215.157.654.1857505.63339524CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17214246004.27500.004.2754.2754.2750
17213382004.27500.004.2754.2754.2750
17212518004.27500.004.2754.2754.2750
17211654004.27500.004.2754.2754.2750
17210790004.27500.004.2754.2754.2750
17208198004.27500.004.2754.2754.2750
17207334004.27500.004.2754.2754.2750
17206470004.27500.004.2754.2754.2750
17205606004.27500.004.2754.2754.2750
17204742004.27500.004.2754.2754.2750
17202150004.27500.004.2754.2754.2750
17200422004.27500.004.2754.2754.2750
17199558004.27500.004.2754.2754.2750
17198694004.27500.004.2754.2754.2750
17196102004.27500.004.2754.2754.2750
17195238004.27500.004.2754.2754.2750
17194374004.27500.004.2754.2754.2750
17193510004.27500.004.2754.2754.2750
17192646004.27500.004.2754.2754.2750
17190054004.27500.004.2754.2754.2750
17189190004.27500.004.2754.2754.2750
17187462004.27500.004.2754.2754.2750
17186598004.27500.004.2754.2754.2750
17184006004.27500.004.2754.2754.2750
17183142004.27500.004.2754.2754.2750
17182278004.27500.004.2754.2754.2750
17181414004.27500.004.2754.2754.2750
17180550004.27500.004.2754.2754.2750
17177958004.27500.004.2754.2754.2750
17177094004.27500.004.2754.2754.2750
17176229404.27500.004.2754.2754.2750
17175365404.27500.004.2754.2754.2750
17174501404.27500.004.2754.2754.2750
17171909404.27500.004.2754.2754.2750
17171045404.27500.004.2754.2754.2750
17170181404.27500.004.2754.2754.2750
17169317404.27500.004.2754.2754.2750
17165861404.27500.004.2754.2754.2750
17164997404.27500.004.2754.2754.2750
17164133404.27500.004.2754.2754.2750
17163269404.27500.004.2754.2754.2750
17162405404.27500.004.2754.2754.2750
17159813404.27500.004.2754.2754.2750
17158949404.27500.004.2754.2754.2750
17158085404.27500.004.2754.2754.2750
17157221404.27500.004.2754.2754.2750
17156357404.27500.004.2754.2754.2750
17153765404.27500.004.2754.2754.2750
17152901404.27500.004.2754.2754.2750
17152037404.27500.004.2754.2754.2750
17151173404.27500.004.2754.2754.2750
17150309404.27500.004.2754.2754.2750
17147717404.27500.004.2754.2754.2750
17146853404.2750.12.274.2754.2754.2751339
17145990004.1800.004.184.184.180
17145126004.1800.004.184.184.180
17143974004.1800.004.184.184.180
17141382004.1800.004.184.184.180
17140518004.1800.004.184.184.180
17139654004.1800.004.184.184.180
17138790004.1800.004.184.184.180
17137926004.1800.004.184.184.180

Your Recent History

Delayed Upgrade Clock