ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,174.80
      0.58%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.55
      -0.10%
      Bitcoin
      59,516.90
      0.67%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cielo Waste Solutions Corporation (PK) (CWSFF)

      7. Cielo Waste Solutions Corporation (PK) (CWSFF) Historical

      CWSFF Cielo Waste Solutions Corporation (PK)

      0.22
      0.00 (0.00%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      CWSFF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.22 0.00 0.00% 0.22 0.22 0.22 0
      May 01 2024 0.22 -0.01 -4.35% 0.22 0.22 0.22 910
      Apr 30 2024 0.23 -0.07 -23.33% 0.23 0.23 0.23 39,429
      Apr 29 2024 0.30 0.055 22.45% 0.30 0.30 0.30 5,945
      Apr 26 2024 0.245 0.01 4.26% 0.24 0.245 0.24 30,166
      Apr 25 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
      Apr 24 2024 0.235 0.00 0.00% 0.235 0.235 0.235 0
      Apr 23 2024 0.235 0.005 2.17% 0.23 0.24 0.2218 14,798
      Apr 22 2024 0.23 0.00 0.00% 0.23 0.23 0.23 2,503
      Apr 19 2024 0.23 0.00 0.00% 0.23 0.23 0.23 86,552
      Apr 18 2024 0.23 -0.01 -4.17% 0.23 0.24 0.23 377,208
      Apr 17 2024 0.24 0.00 0.00% 0.24 0.24 0.24 0
      Apr 16 2024 0.24 0.00 0.00% 0.24 0.24 0.24 152
      Apr 15 2024 0.24 -0.01 -4.00% 0.24 0.24 0.24 10,339
      Apr 12 2024 0.25 0.05 25.00% 0.25 0.25 0.25 300,272
      Apr 11 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Apr 10 2024 0.20 -0.01 -4.76% 0.28 0.28 0.06 225,716
      Apr 09 2024 0.21 -1.41 -87.04% 0.80 0.80 0.21 307,724
      Apr 08 2024 1.62 1.41 671.43% 2.10 2.10 0.21 1,438
      Apr 05 2024 0.21 0.00 0.00% 0.21 0.21 0.21 0
      Apr 04 2024 0.21 -0.01 -4.55% 0.21005 0.21005 0.21 241,061
      Apr 03 2024 0.22 0.01 4.76% 0.21 0.22 0.21 129,388
      Apr 02 2024 0.21 0.157 296.23% 0.2041 0.21 0.204 220,855
      Apr 01 2024 0.053 -0.167 -75.91% 0.20 0.2112 0.053 4,045
      Mar 28 2024 0.22 0.02 10.00% 0.2188 0.22 0.20 1,794
      Mar 27 2024 0.20 0.00 0.00% 0.20 0.20 0.20 0
      Mar 26 2024 0.20 -0.019 -8.68% 0.20 0.20 0.20 1,836
      Mar 25 2024 0.219 0.019 9.50% 0.3205 0.3205 0.20 21,602
      Mar 22 2024 0.20 -0.1506 -42.95% 0.2501 0.2501 0.20 1,843
      Mar 21 2024 0.3506 0.1286 57.93% 0.3506 0.3506 0.3506 200
      Mar 20 2024 0.222 0.01 4.72% 0.222 0.222 0.22 18,526
      Mar 19 2024 0.212 -0.0381 -15.23% 0.212 0.212 0.212 349
      Mar 18 2024 0.2501 0.00 0.00% 0.2501 0.2501 0.2501 0
      Mar 15 2024 0.2501 0.00 0.00% 0.2501 0.2501 0.2501 0
      Mar 14 2024 0.2501 0.00 0.00% 0.2501 0.2501 0.2501 0
      Mar 13 2024 0.2501 0.025 11.11% 0.071 0.31 0.041 48,512
      Mar 12 2024 0.2251 0.00 0.00% 0.2251 0.2251 0.2251 0
      Mar 11 2024 0.2251 0.00 0.00% 0.2251 0.2251 0.2251 0
      Mar 08 2024 0.2251 0.00 0.00% 0.2251 0.2251 0.2251 0
      Mar 07 2024 0.2251 0.0451 25.06% 0.20 0.2251 0.20 5,243
      Mar 06 2024 0.18 0.17 1,700.00% 0.18 0.18 0.18 5,003
      Mar 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 14 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 13 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 07 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0

      Your Recent History

      USOTC
      CWSFF
      Cielo Waste Solutions (PK)
      Delayed Upgrade Clock