Chugai Pharmaceutical Ltd (PK) (CHGCY)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 20.41 | 0.06 | 0.29 | 20.435 | 20.82 | 20 | 166606 |
| 1721942400 | 20.35 | 0.78 | 3.99 | 19.57 | 20.5 | 19.57 | 175264 |
| 1721856480 | 19.57 | 0.35 | 1.82 | 19.4 | 19.9 | 19.4 | 85039 |
| 1721770140 | 19.22 | 0.27 | 1.42 | 18.62 | 19.2991 | 18.62 | 43276 |
| 1721683740 | 18.95 | 0.36 | 1.94 | 18.4 | 19.5799 | 18.4 | 111478 |
| 1721424180 | 18.59 | -0.32 | -1.69 | 18.47 | 18.81 | 18.47 | 48298 |
| 1721337960 | 18.91 | -0.25 | -1.30 | 18.97 | 19.11 | 18.83 | 168591 |
| 1721251320 | 19.16 | -0.08 | -0.42 | 19.17 | 19.17 | 18.86 | 198429 |
| 1721164920 | 19.24 | -0.65 | -3.27 | 18.39 | 19.54 | 18.39 | 85086 |
| 1721078940 | 19.89 | -0.05 | -0.25 | 19.7801 | 20.11 | 19.7801 | 83141 |
| 1720819200 | 19.94 | 0.15 | 0.76 | 19.3 | 20.26 | 19.3 | 36318 |
| 1720733280 | 19.79 | -0.16 | -0.80 | 20.44 | 20.44 | 18.96 | 46914 |
| 1720646880 | 19.95 | 0.55 | 2.84 | 19.28 | 19.9887 | 19.28 | 57903 |
| 1720560540 | 19.4 | 0.14 | 0.73 | 20.04 | 20.04 | 18.83 | 49498 |
| 1720473600 | 19.26 | 0.06 | 0.31 | 18.71 | 19.88 | 18.71 | 38535 |
| 1720214640 | 19.2 | 0.63 | 3.39 | 18.7 | 19.36 | 18.7 | 59794 |
| 1720041000 | 18.57 | 0.6 | 3.34 | 18.654 | 18.746 | 18.49 | 28138 |
| 1719955740 | 17.97 | 0.57 | 3.28 | 17.76 | 18.21 | 17.76 | 150977 |
| 1719868980 | 17.4 | -0.37 | -2.08 | 17.15 | 17.93 | 17.15 | 287094 |
| 1719610020 | 17.77 | -0.32 | -1.77 | 17.9999 | 18 | 17.19 | 170764 |
| 1719523200 | 18.09 | 0.22 | 1.23 | 18.7099 | 18.7099 | 17.52 | 125318 |
| 1719437040 | 17.87 | 0.28 | 1.59 | 17.46 | 18.61 | 17.46 | 39702 |
| 1719350880 | 17.59 | 0.93 | 5.58 | 18.15 | 18.15 | 17.12 | 83122 |
| 1719264540 | 16.66 | 0.6 | 3.74 | 16.795 | 17.132 | 16.66 | 89319 |
| 1719005220 | 16.059999 | -0.01 | -0.06 | 16.64 | 16.64 | 16.01 | 66569 |
| 1718918640 | 16.07 | 0.11 | 0.69 | 16.649999 | 16.649999 | 16.02 | 57330 |
| 1718746140 | 15.96 | 0.24 | 1.53 | 15.5 | 16.44 | 15.44 | 89223 |
| 1718659680 | 15.72 | 0.07 | 0.45 | 16.129999 | 16.129999 | 15.58 | 63142 |
| 1718400300 | 15.65 | -0.11 | -0.70 | 15.6 | 15.68 | 15.26 | 66528 |
| 1718314140 | 15.76 | -0.09 | -0.57 | 15.98 | 16.04 | 15.73 | 50120 |
| 1718227380 | 15.85 | 0.18 | 1.15 | 15.925 | 16.39 | 15.82 | 64812 |
| 1718141340 | 15.67 | 0.37 | 2.42 | 15.5 | 15.84 | 15.5 | 72211 |
| 1718054880 | 15.3 | 0.23 | 1.53 | 14.78 | 15.365 | 14.78 | 56126 |
| 1717795800 | 15.07 | -0.3 | -1.95 | 14.81 | 15.49 | 14.81 | 35422 |
| 1717709400 | 15.37 | -0.09 | -0.58 | 15 | 15.68 | 14.95 | 46135 |
| 1717622460 | 15.46 | 0.12 | 0.78 | 15.15 | 15.54 | 15.02 | 91524 |
| 1717536360 | 15.34 | 0.05 | 0.33 | 14.8201 | 15.7 | 14.8201 | 85261 |
| 1717450140 | 15.29 | 0.07 | 0.46 | 15.75 | 15.75 | 14.9 | 78315 |
| 1717190940 | 15.22 | 0.32 | 2.15 | 14.71 | 15.66 | 14.71 | 112570 |
| 1717104540 | 14.9 | 0.22 | 1.50 | 15.45 | 15.45 | 14.52 | 99523 |
| 1717018020 | 14.68 | -0.39 | -2.59 | 14.99 | 15.28 | 14.63 | 184334 |
| 1716931740 | 15.07 | -0.01 | -0.07 | 15.6 | 15.67 | 14.99 | 84080 |
| 1716585840 | 15.08 | 0.06 | 0.40 | 15.53 | 15.53 | 14.96 | 135916 |
| 1716499740 | 15.02 | -0.34 | -2.21 | 14.75 | 15.302 | 14.75 | 128412 |
| 1716412800 | 15.36 | -0.64 | -4.00 | 15.04 | 15.584 | 15.04 | 93731 |
| 1716326940 | 16 | -0.06 | -0.37 | 16.57 | 16.57 | 15.5801 | 79745 |
| 1716240180 | 16.059999 | 0.06 | 0.37 | 15.62 | 16.315999 | 15.62 | 45538 |
| 1715981340 | 16 | 0.2 | 1.27 | 16.42 | 16.42 | 15.9436 | 57186 |
| 1715894940 | 15.8 | 0.16 | 1.02 | 15.45 | 16.0499 | 15.45 | 99167 |
| 1715808000 | 15.64 | 0.32 | 2.09 | 15.01 | 15.68 | 14.93 | 93226 |
| 1715722140 | 15.32 | -0.42 | -2.67 | 15.255 | 15.75 | 14.76 | 167369 |
| 1715635200 | 15.74 | -0.03 | -0.21 | 15.36 | 15.87 | 15.36 | 148580 |
| 1715376000 | 15.773 | -0.14 | -0.86 | 15.4 | 16.26 | 15.4 | 70572 |
| 1715289720 | 15.91 | 0.06 | 0.38 | 15.29 | 15.94 | 15.29 | 56479 |
| 1715203200 | 15.85 | -0.15 | -0.94 | 15.33 | 16.259899 | 15.27 | 40645 |
| 1715117340 | 16 | -0.67 | -3.99 | 15.51 | 16.1 | 15.51 | 69836 |
| 1715030940 | 16.665 | 0.04 | 0.27 | 16.3 | 16.78 | 16.18 | 111637 |
| 1714771740 | 16.62 | 0.16 | 0.97 | 15.92 | 16.98 | 15.92 | 66813 |
| 1714685340 | 16.46 | 0.59 | 3.72 | 16.3 | 16.48 | 16.28 | 76389 |
| 1714598400 | 15.87 | 0.03 | 0.19 | 15.36 | 16.53 | 15.36 | 77882 |
| 1714512600 | 15.84 | 0.19 | 1.21 | 15.46 | 16.219999 | 15.46 | 88554 |
| 1714425720 | 15.65 | 0.27 | 1.76 | 15.9799 | 15.9799 | 15.19 | 96946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
