Chord Energy (PK) Historical Data - WLLBW

Company Name	Stock Ticker Symbol	Market	Type
Chord Energy Corporation (PK)	WLLBW	OTCMarkets	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	1.18	4.09%	30.05	16:00:30

Open Price	Low Price	High Price	Close Price	Prev Close
27.54	27.54	30.05	30.05	28.87

WLLBW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	30.05	1.18	4.09%	27.54	30.05	27.54	2,418
May 30 2024	28.87	1.38	5.02%	27.85	29.75	27.85	7,893
May 29 2024	27.49	-2.51	-8.37%	28.10	28.10	27.49	1,863
May 28 2024	30.00	2.65	9.69%	30.05	30.05	30.00	11,841
May 24 2024	27.35	0.00	0.00%	27.35	27.35	27.35	0
May 23 2024	27.35	0.09	0.33%	27.69	27.69	27.35	291
May 22 2024	27.26	0.24	0.89%	25.79	27.26	25.79	841
May 21 2024	27.02	0.00	0.00%	27.02	27.02	27.02	0
May 20 2024	27.02	0.00	0.00%	27.02	27.02	27.02	0
May 17 2024	27.02	-0.05	-0.18%	27.89	28.00	27.02	1,173
May 16 2024	27.07	-0.93	-3.32%	27.59	28.08	27.03	5,072
May 15 2024	28.00	0.25	0.90%	27.46	28.00	27.46	3,694
May 14 2024	27.75	0.00	0.00%	27.75	27.75	27.75	0
May 13 2024	27.75	-0.07	-0.25%	27.75	27.75	27.75	339
May 10 2024	27.82	0.00	0.00%	27.82	27.82	27.82	0
May 09 2024	27.82	-0.18	-0.64%	27.82	27.82	27.82	393
May 08 2024	28.00	0.25	0.90%	28.00	28.00	28.00	250
May 07 2024	27.75	0.72	2.66%	27.00	27.91	26.90	6,844
May 06 2024	27.03	0.58	2.19%	26.81	27.71	26.81	4,922
May 03 2024	26.45	0.00	0.00%	26.45	26.45	26.45	0
May 02 2024	26.45	0.33	1.26%	26.51	26.51	26.45	751