Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Chocoladefabriken Lindt and Spruegli AG (PK) | COCXF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
118,539.72 | 118,539.72 |
COCXF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 118,539.72 | 118,539.72 | 118,539.72 | 118,539.72 | 1 | 0.00 | 0.00% |
3 Months | 118,539.72 | 118,539.72 | 118,539.72 | 118,539.72 | 1 | 0.00 | 0.00% |
6 Months | 117,756.48 | 118,539.72 | 117,756.48 | 118,148.10 | 1 | 783.24 | 0.67% |
1 Year | 117,756.48 | 118,539.72 | 117,756.48 | 118,148.10 | 1 | 783.24 | 0.67% |
3 Years | 100,000.00 | 118,539.72 | 97,600.00 | 105,494.62 | 2 | 18,539.72 | 18.54% |
5 Years | 82,900.00 | 118,539.72 | 82,830.884 | 92,799.49 | 2 | 35,639.72 | 42.99% |
COCXF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
Apr 23 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
Apr 22 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
Apr 19 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
Apr 18 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
Apr 17 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
Apr 16 2024 | 118,539.72 | 0.00 | 0.00% | 118,539.72 | 118,539.72 | 118,539.72 | 0 |
Apr 15 2024 | 118,539.72 | 783.24 | 0.67% | 118,539.72 | 118,539.72 | 118,539.72 | 1 |
Apr 12 2024 | 117,756.48 | 0.00 | 0.00% | 117,756.48 | 117,756.48 | 117,756.48 | 0 |
Apr 11 2024 | 117,756.48 | 0.00 | 0.00% | 117,756.48 | 117,756.48 | 117,756.48 | 0 |
Apr 10 2024 | 117,756.48 | 0.00 | 0.00% | 117,756.48 | 117,756.48 | 117,756.48 | 0 |
Apr 09 2024 | 117,756.48 | 0.00 | 0.00% | 117,756.48 | 117,756.48 | 117,756.48 | 0 |
Apr 08 2024 | 117,756.48 | 0.00 | 0.00% | 117,756.48 | 117,756.48 | 117,756.48 | 0 |
Apr 05 2024 | 117,756.48 | 0.00 | 0.00% | 117,756.48 | 117,756.48 | 117,756.48 | 0 |
Apr 04 2024 | 117,756.48 | 0.00 | 0.00% | 117,756.48 | 117,756.48 | 117,756.48 | 0 |
Apr 03 2024 | 117,756.48 | 0.00 | 0.00% | 117,756.48 | 117,756.48 | 117,756.48 | 0 |
Apr 02 2024 | 117,756.48 | 0.00 | 0.00% | 117,756.48 | 117,756.48 | 117,756.48 | 0 |
Apr 01 2024 | 117,756.48 | 0.00 | 0.00% | 117,756.48 | 117,756.48 | 117,756.48 | 0 |
Mar 28 2024 | 117,756.48 | 0.00 | 0.00% | 117,756.48 | 117,756.48 | 117,756.48 | 0 |
Mar 27 2024 | 117,756.48 | 0.00 | 0.00% | 117,756.48 | 117,756.48 | 117,756.48 | 0 |
Mar 26 2024 | 117,756.48 | 0.00 | 0.00% | 117,756.48 | 117,756.48 | 117,756.48 | 0 |
Mar 25 2024 | 117,756.48 | 0.00 | 0.00% | 117,756.48 | 117,756.48 | 117,756.48 | 0 |