Chocoladefabriken Lindt and Spruegli AG (PK) (COCXF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 96200 | 751.5625 | 12800 | 112800 | 9000 | 6 | 112454.545455 | CS |
| 12 | -1001.2 | -0.910171889034 | 110001.2 | 112800 | 9000 | 4 | 112250.1 | CS |
| 26 | -2838.71 | -2.5382177602 | 111838.71 | 112800 | 9000 | 3 | 112250.1 | CS |
| 52 | -9539.72 | -8.04769911722 | 118539.72 | 118539.72 | 9000 | 2 | 112669.973571 | CS |
| 156 | -8700 | -7.39167374681 | 117700 | 118539.72 | 9000 | 1 | 111534.477059 | CS |
| 260 | 17011.434 | 18.4929874872 | 91988.566 | 118539.72 | 9000 | 1 | 101194.504861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571960 | 109000 | 0 | 0.00 | 109000 | 109000 | 109000 | 0 |
| 1739485560 | 109000 | 0 | 0.00 | 109000 | 109000 | 109000 | 0 |
| 1739399160 | 109000 | 0 | 0.00 | 109000 | 109000 | 109000 | 0 |
| 1739312760 | 109000 | 0 | 0.00 | 109000 | 109000 | 109000 | 0 |
| 1739226360 | 109000 | 0 | 0.00 | 109000 | 109000 | 109000 | 0 |
| 1738967160 | 109000 | -3 | -3.37 | 9000 | 109000 | 9000 | 1 |
| 1738880640 | 112800 | 0 | 0.00 | 112800 | 112800 | 112800 | 0 |
| 1738794240 | 112800 | 0 | 0.00 | 112800 | 112800 | 112800 | 0 |
| 1738707840 | 112800 | 0 | 0.00 | 112800 | 112800 | 112800 | 0 |
| 1738621440 | 112800 | 0 | 0.00 | 112800 | 112800 | 112800 | 0 |
| 1738362240 | 112800 | 0 | 0.00 | 112800 | 112800 | 112800 | 0 |
| 1738275840 | 112800 | 0 | 0.00 | 112800 | 112800 | 112800 | 0 |
| 1738189440 | 112800 | 0 | 0.00 | 112800 | 112800 | 112800 | 0 |
| 1738103040 | 112800 | 0 | 0.00 | 112800 | 112800 | 112800 | 0 |
| 1738016640 | 112800 | 0 | 0.00 | 112800 | 112800 | 112800 | 0 |
| 1737757440 | 112800 | 2 | 2.54 | 12800 | 112800 | 12800 | 10 |
| 1737671220 | 110001.2 | 0 | 0.00 | 110001.2 | 110001.2 | 110001.2 | 0 |
| 1737584820 | 110001.2 | 0 | 0.00 | 110001.2 | 110001.2 | 110001.2 | 0 |
| 1737498420 | 110001.2 | 0 | 0.00 | 110001.2 | 110001.2 | 110001.2 | 0 |
| 1737152820 | 110001.2 | 0 | 0.00 | 110001.2 | 110001.2 | 110001.2 | 0 |
| 1737066420 | 110001.2 | -1 | -1.64 | 110001.2 | 110001.2 | 110001.2 | 1 |
| 1736951400 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1736865000 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1736778600 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1736519400 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1736346600 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1736260200 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1736173800 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1735914600 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1735828200 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1735655400 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1735569000 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1735309800 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1735223400 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1735050600 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1734964200 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1734705000 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1734618600 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1734532200 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1734445800 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1734359400 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1734100200 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1734013800 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1733927400 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1733841000 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1733754600 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1733495400 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1733409000 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1733322600 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1733236200 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1733149800 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1732890600 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1732717800 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1732631400 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1732545000 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1732285800 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1732199400 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1732113000 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1732026600 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
| 1731940200 | 111838.71 | 0 | 0.00 | 111838.71 | 111838.71 | 111838.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
