ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Chinese Estates Holdings Ltd (PK)

Chinese Estates Holdings Ltd (PK) (CESTF)

0.1234
0.00
(0.00%)
Closed July 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.0245-16.56524678840.14790.14790.12342730.13115122CS
52-0.1628-56.88329839270.28620.28620.12342440.16129836CS
156-0.2916-70.2650602410.4150.450.12349090.32335313CS
260-0.3566-74.29166666670.480.630.123410930.45252486CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17218566000.123400.000.12340.12340.12340
17217702000.123400.000.12340.12340.12340
17216838000.123400.000.12340.12340.12340
17214246000.123400.000.12340.12340.12340
17213382000.123400.000.12340.12340.12340
17212518000.123400.000.12340.12340.12340
17211654000.123400.000.12340.12340.12340
17210790000.123400.000.12340.12340.12340
17208198000.123400.000.12340.12340.12340
17207334000.123400.000.12340.12340.12340
17206470000.123400.000.12340.12340.12340
17205606000.123400.000.12340.12340.12340
17204742000.123400.000.12340.12340.12340
17202150000.123400.000.12340.12340.12340
17200422000.123400.000.12340.12340.12340
17199558000.123400.000.12340.12340.12340
17198694000.123400.000.12340.12340.12340
17196102000.123400.000.12340.12340.12340
17195238000.123400.000.12340.12340.12340
17194374000.123400.000.12340.12340.12340
17193510000.123400.000.12340.12340.12340
17192646000.123400.000.12340.12340.12340
17190054000.123400.000.12340.12340.12340
17189190000.123400.000.12340.12340.12340
17187462000.123400.000.12340.12340.12340
17186598000.123400.000.12340.12340.12340
17184006000.123400.000.12340.12340.12340
17183142000.123400.000.12340.12340.12340
17182278000.123400.000.12340.12340.12340
17181414000.123400.000.12340.12340.12340
17180550000.123400.000.12340.12340.12340
17177958000.123400.000.12340.12340.12340
17177094000.123400.000.12340.12340.12340
17176230000.123400.000.12340.12340.12340
17175366000.123400.000.12340.12340.12340
17174502000.123400.000.12340.12340.12340
17171910000.123400.000.12340.12340.12340
17171046000.123400.000.12340.12340.12340
17170182000.123400.000.12340.12340.12340
17169318000.123400.000.12340.12340.12340
17165862000.123400.000.12340.12340.12340
17164998000.123400.000.12340.12340.12340
17164134000.123400.000.12340.12340.12340
17163270000.123400.000.12340.12340.12340
17162406000.123400.000.12340.12340.12340
17159814000.123400.000.12340.12340.12340
17158950000.123400.000.12340.12340.12340
17158086000.123400.000.12340.12340.12340
17157222000.123400.000.12340.12340.12340
17156358000.123400.000.12340.12340.12340
17153766000.123400.000.12340.12340.12340
17152902000.123400.000.12340.12340.12340
17152038000.123400.000.12340.12340.12340
17151174000.123400.000.12340.12340.12340
17150310000.123400.000.12340.12340.12340
17147718000.123400.000.12340.12340.12340
17146854000.123400.000.12340.12340.12340
17145990000.123400.000.12340.12340.12340
17145126000.123400.000.12340.12340.12340
17144259000.123400.000.12340.12340.12340
17141667000.123400.000.12340.12340.12340
17140803000.1234-0.0063-4.860.12340.12340.1234100

Your Recent History

Delayed Upgrade Clock