ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,325.20
      2.48%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.195
      2.51%
      Bitcoin
      63,190.94
      2.46%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. China Solar and Clean Energy Solutions Inc (PK) (CSOL)

      7. China Solar and Clean Energy Solutions Inc (PK) (CSOL) Historical

      CSOL China Solar and Clean Energy Solutions Inc (PK)

      0.0274
      0.00 (0.00%)
      Sep 19 2024 - Closed
      Delayed by 15 minutes

      CSOL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 18 2024 0.0274 0.012 77.92% 0.0274 0.0274 0.0274 1,000
      Sep 17 2024 0.0154 0.0001 0.65% 0.0154 0.0154 0.0154 100
      Sep 16 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
      Sep 13 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
      Sep 12 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
      Sep 11 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
      Sep 10 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
      Sep 09 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
      Sep 06 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
      Sep 05 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
      Sep 04 2024 0.0153 0.00 0.00% 0.0153 0.0153 0.0153 0
      Sep 03 2024 0.0153 0.0016 11.68% 0.0153 0.0153 0.0153 500
      Aug 30 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0
      Aug 29 2024 0.0137 0.00 0.00% 0.0137 0.0137 0.0137 0
      Aug 28 2024 0.0137 -0.0222 -61.84% 0.0137 0.0137 0.0137 9,999
      Aug 27 2024 0.0359 0.01755 95.64% 0.0359 0.0359 0.0359 2,000
      Aug 26 2024 0.01835 0.00 0.00% 0.01835 0.01835 0.01835 0
      Aug 23 2024 0.01835 0.00 0.00% 0.01835 0.01835 0.01835 500
      Aug 22 2024 0.01835 0.00 0.00% 0.01835 0.01835 0.01835 0
      Aug 21 2024 0.01835 0.00 0.00% 0.01835 0.01835 0.01835 500
      Aug 20 2024 0.01835 0.00485 35.93% 0.01835 0.01835 0.01835 1,002
      Aug 19 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 501
      Aug 16 2024 0.0135 0.00 0.00% 0.0184 0.0184 0.0135 5,500
      Aug 15 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0
      Aug 14 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 100
      Aug 13 2024 0.0135 0.00 0.00% 0.0135 0.0135 0.0135 0
      Aug 12 2024 0.0135 0.0014 11.57% 0.0232 0.0232 0.0135 650
      Aug 09 2024 0.0121 -0.0112 -48.07% 0.0121 0.0121 0.0121 2,400
      Aug 08 2024 0.0233 0.00 0.00% 0.0233 0.0233 0.0233 0
      Aug 07 2024 0.0233 0.00 0.00% 0.0233 0.0233 0.0233 0
      Aug 06 2024 0.0233 0.00 0.00% 0.0233 0.0233 0.0233 0
      Aug 05 2024 0.0233 0.0122 109.91% 0.0233 0.0233 0.0233 2,500
      Aug 02 2024 0.0111 -0.0122 -52.36% 0.0111 0.0111 0.0111 2,500
      Aug 01 2024 0.0233 0.00 0.00% 0.0233 0.0233 0.0233 0
      Jul 31 2024 0.0233 -0.0001 -0.43% 0.0233 0.0233 0.0233 250
      Jul 30 2024 0.0234 -0.0005 -2.09% 0.0234 0.0234 0.0234 1,000
      Jul 29 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 0
      Jul 26 2024 0.0239 0.00 0.00% 0.0239 0.0239 0.0239 0
      Jul 25 2024 0.0239 0.0128 115.32% 0.0239 0.0239 0.0239 2,400
      Jul 24 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Jul 23 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Jul 22 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Jul 19 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Jul 18 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 340
      Jul 17 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 3,000
      Jul 16 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Jul 15 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Jul 12 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 300
      Jul 11 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Jul 10 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
      Jul 09 2024 0.0111 -0.00435 -28.16% 0.0111 0.0111 0.0111 1,505
      Jul 08 2024 0.01545 0.00 0.00% 0.01545 0.01545 0.01545 0
      Jul 05 2024 0.01545 -0.00355 -18.68% 0.01545 0.01545 0.01545 614
      Jul 03 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Jul 02 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Jul 01 2024 0.019 0.004 26.67% 0.018 0.019 0.018 10,000
      Jun 28 2024 0.015 -0.004 -21.05% 0.015 0.015 0.015 12,501
      Jun 27 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
      Jun 26 2024 0.019 0.001 5.56% 0.019 0.019 0.019 1,005
      Jun 25 2024 0.018 0.003 20.00% 0.018 0.018 0.018 30,000
      Jun 24 2024 0.015 0.00 0.00% 0.015 0.015 0.015 10,000
      Jun 21 2024 0.015 0.00 0.00% 0.015 0.015 0.015 5,015

      Your Recent History

      USOTC
      CSOL
      China Solar and Clean En... (PK)
      Delayed Upgrade Clock