Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China Solar and Clean Energy Solutions Inc (PK) | CSOL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.04 |
CSOL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.05 | 0.025 | 0.039952 | 18,077 | 0.025 | 100.00% |
1 Month | 0.031 | 0.05 | 0.024 | 0.0397102 | 8,502 | 0.019 | 61.29% |
3 Months | 0.05 | 0.05 | 0.0231 | 0.0355739 | 8,116 | 0.00 | 0.00% |
6 Months | 0.045 | 0.05 | 0.0231 | 0.0362959 | 9,399 | 0.005 | 11.11% |
1 Year | 0.015 | 0.0589 | 0.0131 | 0.0311273 | 11,767 | 0.035 | 233.33% |
3 Years | 0.20 | 0.20 | 0.002 | 0.0411613 | 22,899 | -0.15 | -75.00% |
5 Years | 0.015 | 0.20 | 0.002 | 0.0461734 | 29,200 | 0.035 | 233.33% |
CSOL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 9,800 |
Apr 24 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.045 | 0.04 | 41,830 |
Apr 23 2024 | 0.039 | 0.008 | 25.81% | 0.025 | 0.04 | 0.025 | 2,602 |
Apr 22 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Apr 19 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 0 |
Apr 18 2024 | 0.031 | 0.007 | 29.17% | 0.031 | 0.031 | 0.031 | 429 |
Apr 17 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 16 2024 | 0.024 | -0.008 | -25.00% | 0.024 | 0.024 | 0.024 | 524 |
Apr 15 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Apr 12 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0 |
Apr 11 2024 | 0.032 | -0.008 | -20.00% | 0.032 | 0.032 | 0.032 | 300 |
Apr 10 2024 | 0.04 | 0.016 | 66.67% | 0.031 | 0.04 | 0.031 | 4,030 |
Apr 09 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 08 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 05 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 04 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 03 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 02 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Apr 01 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0 |
Mar 28 2024 | 0.024 | -0.01105 | -31.53% | 0.024 | 0.024 | 0.024 | 3,000 |
Mar 27 2024 | 0.03505 | 0.00 | 0.00% | 0.03505 | 0.03505 | 0.03505 | 0 |
Mar 26 2024 | 0.03505 | 0.00 | 0.00% | 0.03505 | 0.03505 | 0.03505 | 0 |