Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Solar and Clean Energy Solutions Inc (PK) | CSOL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.009 | 6.47% | 0.148 | 16:02:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.105 | 0.15 | 0.148 | 0.139 |
CSOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1515 | 0.169 | 0.105 | 0.1592832 | 37,959 | -0.0035 | -2.31% |
| 1 Month | 0.17 | 0.17 | 0.0662 | 0.1285249 | 76,547 | -0.022 | -12.94% |
| 3 Months | 0.02 | 0.20 | 0.01435 | 0.1033811 | 66,438 | 0.128 | 640.0% |
| 6 Months | 0.0159 | 0.20 | 0.0103 | 0.0727066 | 57,597 | 0.1321 | 830.82% |
| 1 Year | 0.015 | 0.20 | 0.0103 | 0.0672812 | 36,222 | 0.133 | 886.67% |
| 3 Years | 0.03 | 0.20 | 0.006 | 0.0497844 | 36,705 | 0.118 | 393.33% |
| 5 Years | 0.01 | 0.20 | 0.006 | 0.0431261 | 29,040 | 0.138 | 1,380.0% |
CSOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2021 | 0.148 | 0.009 | 6.47% | 0.15 | 0.15 | 0.105 | 49,519 |
| Feb 23 2021 | 0.139 | -0.007 | -4.79% | 0.1499 | 0.1499 | 0.105 | 21,116 |
| Feb 22 2021 | 0.146 | -0.013 | -8.18% | 0.105 | 0.149 | 0.105 | 18,246 |
| Feb 19 2021 | 0.159 | -0.001 | -0.63% | 0.16 | 0.16 | 0.125 | 30,112 |
| Feb 18 2021 | 0.16 | -0.006 | -3.61% | 0.1655 | 0.1655 | 0.131 | 21,497 |
| Feb 17 2021 | 0.166 | 0.0061 | 3.81% | 0.1515 | 0.169 | 0.14 | 98,824 |
| Feb 16 2021 | 0.1599 | 0.0099 | 6.6% | 0.16 | 0.16 | 0.153 | 54,383 |
| Feb 12 2021 | 0.15 | -0.017 | -10.18% | 0.1635 | 0.168 | 0.14 | 43,789 |
| Feb 11 2021 | 0.167 | 0.002 | 1.21% | 0.165 | 0.1679 | 0.135 | 29,123 |
| Feb 10 2021 | 0.165 | 0.025 | 17.86% | 0.113 | 0.17 | 0.113 | 72,630 |
| Feb 09 2021 | 0.14 | 0.001 | 0.72% | 0.14 | 0.15 | 0.102 | 62,816 |
| Feb 08 2021 | 0.139 | -0.011 | -7.33% | 0.15 | 0.15 | 0.1001 | 172,042 |
| Feb 05 2021 | 0.15 | 0.01 | 7.14% | 0.12 | 0.15 | 0.12 | 134,551 |
| Feb 04 2021 | 0.14 | 0.03 | 27.27% | 0.125 | 0.14 | 0.11725 | 98,335 |
| Feb 03 2021 | 0.11 | -0.0134 | -10.86% | 0.125 | 0.14 | 0.10 | 103,364 |
| Feb 02 2021 | 0.1234 | 0.0244 | 24.65% | 0.101 | 0.126 | 0.10 | 38,576 |
| Feb 01 2021 | 0.099 | 0.029 | 41.43% | 0.096 | 0.1039 | 0.07 | 93,201 |
| Jan 29 2021 | 0.07 | -0.035 | -33.33% | 0.1175 | 0.1175 | 0.0662 | 137,784 |
| Jan 28 2021 | 0.105 | 0.005 | 5.0% | 0.1326 | 0.1326 | 0.1026 | 104,581 |
| Jan 27 2021 | 0.10 | -0.042 | -29.58% | 0.17 | 0.17 | 0.10 | 119,428 |
| Jan 26 2021 | 0.142 | -0.028 | -16.47% | 0.17 | 0.17 | 0.1363 | 88,367 |
| Jan 25 2021 | 0.17 | 0.002 | 1.19% | 0.17 | 0.18 | 0.14 | 250,404 |
