China Solar and Clean Energy Solutions Inc (PK) Historical Data - CSOL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0111	0.0111	0.0111	1213	0.0111	CS
4	-0.0039	-26	0.015	0.019	0.0111	6753	0.01653784	CS
12	-0.0389	-77.8	0.05	0.05	0.0111	15415	0.02013611	CS
26	-0.0199	-64.1935483871	0.031	0.05	0.0111	12767	0.02734096	CS
52	-0.01075	-49.1990846682	0.02185	0.0589	0.0111	13095	0.02917022	CS
156	-0.0389	-77.8	0.05	0.1	0.002	23447	0.03767656	CS
260	-0.00255	-18.6813186813	0.01365	0.2	0.002	26667	0.04879606	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721424360	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1721337960	0.0111	0	0.00	0.0111	0.0111	0.0111	340
1721251320	0.0111	0	0.00	0.0111	0.0111	0.0111	3000
1721164800	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1721078400	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1720819200	0.0111	0	0.00	0.0111	0.0111	0.0111	300
1720733340	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1720646940	0.0111	0	0.00	0.0111	0.0111	0.0111	0
1720560540	0.0111	-0.00435	-28.16	0.0111	0.0111	0.0111	1505
1720473840	0.01545	0	0.00	0.01545	0.01545	0.01545	0
1720214640	0.01545	-0.00355	-18.68	0.01545	0.01545	0.01545	614
1720041780	0.019	0	0.00	0.019	0.019	0.019	0
1719955380	0.019	0	0.00	0.019	0.019	0.019	0
1719868980	0.019	0.004	26.67	0.018	0.019	0.018	10000
1719610020	0.015	-0.004	-21.05	0.015	0.015	0.015	12501
1719523440	0.019	0	0.00	0.019	0.019	0.019	0
1719437040	0.019	0.001	5.56	0.019	0.019	0.019	1005
1719350880	0.018	0.003	20.00	0.018	0.018	0.018	30000
1719264540	0.015	0	0.00	0.015	0.015	0.015	10000
1719005220	0.015	0	0.00	0.015	0.015	0.015	5015
1718918640	0.015	-0.004	-21.05	0.015	0.015	0.015	5002
1718746140	0.019	0.0049	34.75	0.019	0.019	0.019	10000
1718659680	0.0141	0	0.00	0.017775	0.017775	0.0141	20000
1718400300	0.0141	-0.0002	-1.40	0.0141	0.0141	0.0141	100
1718314140	0.0143	-0.0062	-30.24	0.0144	0.0197	0.0143	151961
1718227380	0.0205	0	0.00	0.0144	0.0205	0.0144	52800
1718141280	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1718054880	0.0205	0.0024	13.26	0.0205	0.0205	0.0205	500
1717795800	0.0181	-0.0119	-39.67	0.03	0.03	0.0181	88997
1717709400	0.03	0	0.00	0.03	0.03	0.03	6000
1717622760	0.03	0	0.00	0.03	0.03	0.03	0
1717536360	0.03	0	0.00	0.03	0.03	0.03	1738
1717450140	0.03	0	0.00	0.03	0.03	0.03	0
1717190940	0.03	0	0.00	0.03	0.03	0.03	0
1717104540	0.03	0	0.00	0.03	0.03	0.03	0
1717018140	0.03	0	0.00	0.03	0.03	0.03	0
1716931740	0.03	-0.01	-25.00	0.03	0.03	0.03	300
1716585780	0.04	0	0.00	0.04	0.04	0.04	0
1716499380	0.04	0	0.00	0.04	0.04	0.04	0
1716412980	0.04	0	0.00	0.04	0.04	0.04	0
1716326580	0.04	0	0.00	0.04	0.04	0.04	0
1716240180	0.04	0.01	33.33	0.04	0.04	0.04	2504
1715981340	0.03	0	0.00	0.03	0.03	0.03	0
1715894940	0.03	0	0.00	0.03	0.03	0.03	1001
1715808000	0.03	0	0.00	0.03	0.03	0.03	0
1715721600	0.03	0	0.00	0.03	0.03	0.03	0
1715635200	0.03	-0.01	-25.00	0.03	0.03	0.03	30046
1715376000	0.04	0	0.00	0.037	0.04	0.037	14997
1715289600	0.04	0	0.00	0.04	0.04	0.04	0
1715203200	0.04	0.005	14.29	0.03925	0.04	0.03925	1100
1715117340	0.035	0	0.00	0.035	0.035	0.035	2000
1715030940	0.035	0	0.00	0.035	0.035	0.035	5004
1714771740	0.035	0	0.00	0.035	0.035	0.035	1000
1714685340	0.035	0	0.00	0.035	0.035	0.035	13320
1714598400	0.035	-0.015	-30.00	0.041	0.041	0.035	25000
1714512600	0.05	0	0.00	0.05	0.05	0.05	0
1714425780	0.05	0	0.00	0.05	0.05	0.05	0
1714166580	0.05	0.01	25.00	0.05	0.05	0.05	1030
1714080300	0.04	0	0.00	0.04	0.04	0.04	9800
1713994020	0.04	0.001	2.56	0.04	0.045	0.04	41830
1713907740	0.039	0.008	25.81	0.025	0.04	0.025	2602
1713792600	0.031	0	0.00	0.031	0.031	0.031	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Solar and Clean Energy Solutions Inc (PK) (CSOL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Solar and Clean Energy Solutions Inc (PK) (CSOL) Historical

China Solar and Clean Energy Solutions Inc (PK) (CSOL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History