CSOL

China Solar and Clean En... (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
China Solar and Clean Energy Solutions Inc (PK) CSOL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.009 6.47% 0.148 16:02:30
Open Price Low Price High Price Close Price Prev Close
0.15 0.105 0.15 0.148 0.139
more quote information »

CSOL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.15150.1690.1050.159283237,959-0.0035-2.31%
1 Month0.170.170.06620.128524976,547-0.022-12.94%
3 Months0.020.200.014350.103381166,4380.128640.0%
6 Months0.01590.200.01030.072706657,5970.1321830.82%
1 Year0.0150.200.01030.067281236,2220.133886.67%
3 Years0.030.200.0060.049784436,7050.118393.33%
5 Years0.010.200.0060.043126129,0400.1381,380.0%

CSOL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2021 0.148 0.009 6.47% 0.15 0.15 0.105 49,519
Feb 23 2021 0.139 -0.007 -4.79% 0.1499 0.1499 0.105 21,116
Feb 22 2021 0.146 -0.013 -8.18% 0.105 0.149 0.105 18,246
Feb 19 2021 0.159 -0.001 -0.63% 0.16 0.16 0.125 30,112
Feb 18 2021 0.16 -0.006 -3.61% 0.1655 0.1655 0.131 21,497
Feb 17 2021 0.166 0.0061 3.81% 0.1515 0.169 0.14 98,824
Feb 16 2021 0.1599 0.0099 6.6% 0.16 0.16 0.153 54,383
Feb 12 2021 0.15 -0.017 -10.18% 0.1635 0.168 0.14 43,789
Feb 11 2021 0.167 0.002 1.21% 0.165 0.1679 0.135 29,123
Feb 10 2021 0.165 0.025 17.86% 0.113 0.17 0.113 72,630
Feb 09 2021 0.14 0.001 0.72% 0.14 0.15 0.102 62,816
Feb 08 2021 0.139 -0.011 -7.33% 0.15 0.15 0.1001 172,042
Feb 05 2021 0.15 0.01 7.14% 0.12 0.15 0.12 134,551
Feb 04 2021 0.14 0.03 27.27% 0.125 0.14 0.11725 98,335
Feb 03 2021 0.11 -0.0134 -10.86% 0.125 0.14 0.10 103,364
Feb 02 2021 0.1234 0.0244 24.65% 0.101 0.126 0.10 38,576
Feb 01 2021 0.099 0.029 41.43% 0.096 0.1039 0.07 93,201
Jan 29 2021 0.07 -0.035 -33.33% 0.1175 0.1175 0.0662 137,784
Jan 28 2021 0.105 0.005 5.0% 0.1326 0.1326 0.1026 104,581
Jan 27 2021 0.10 -0.042 -29.58% 0.17 0.17 0.10 119,428
Jan 26 2021 0.142 -0.028 -16.47% 0.17 0.17 0.1363 88,367
Jan 25 2021 0.17 0.002 1.19% 0.17 0.18 0.14 250,404
See More Historical Prices »


Your Recent History
USOTC
CSOL
China Sola..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.