ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
China Resources Gas Group Ltd (PK)

China Resources Gas Group Ltd (PK) (CGASY)

27.27
0.00
(0.00%)
Closed July 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172142460027.2700.0027.2727.2727.270
172133820027.2700.0027.2727.2727.270
172125180027.2700.0027.2727.2727.270
172116540027.2700.0027.2727.2727.270
172107900027.2700.0027.2727.2727.270
172081980027.2700.0027.2727.2727.270
172073340027.2700.0027.2727.2727.270
172064700027.2700.0027.2727.2727.270
172056060027.2700.0027.2727.2727.270
172047420027.2700.0027.2727.2727.270
172021500027.2700.0027.2727.2727.270
172004220027.2700.0027.2727.2727.270
171995580027.2700.0027.2727.2727.270
171986940027.2700.0027.2727.2727.270
171961020027.2700.0027.2727.2727.270
171952380027.2700.0027.2727.2727.270
171943740027.2700.0027.2727.2727.270
171935100027.2700.0027.2727.2727.270
171926460027.2700.0027.2727.2727.270
171900540027.2700.0027.2727.2727.270
171891900027.2700.0027.2727.2727.270
171874620027.2700.0027.2727.2727.270
171865980027.2700.0027.2727.2727.270
171840060027.2700.0027.2727.2727.270
171831420027.2700.0027.2727.2727.270
171822780027.2700.0027.2727.2727.270
171814140027.2700.0027.2727.2727.270
171805500027.2700.0027.2727.2727.270
171779580027.271.455.6327.2727.2727.270
171770940025.816781-1.45-5.3325.81678125.81678125.8167810
171762300027.2700.0027.2727.2727.270
171753660027.2700.0027.2727.2727.270
171745020027.2700.0027.2727.2727.270
171719100027.2700.0027.2727.2727.270
171710460027.2700.0027.2727.2727.270
171701820027.2700.0027.2727.2727.270
171693180027.2700.0027.2727.2727.270
171658620027.2700.0027.2727.2727.270
171649980027.2700.0027.2727.2727.270
171641340027.2700.0027.2727.2727.270
171632700027.2700.0027.2727.2727.270
171624060027.2700.0027.2727.2727.270
171598140027.2700.0027.2727.2727.270
171589500027.2700.0027.2727.2727.270
171580860027.2700.0027.2727.2727.270
171572220027.2700.0027.2727.2727.270
171563580027.2700.0027.2727.2727.270
171537660027.2700.0027.2727.2727.270
171529020027.2700.0027.2727.2727.270
171520380027.2700.0027.2727.2727.270
171511740027.2700.0027.2727.2727.270
171503100027.2700.0027.2727.2727.270
171477180027.2700.0027.2727.2727.270
171468540027.2700.0027.2727.2727.270
171459900027.2700.0027.2727.2727.270

Your Recent History

Delayed Upgrade Clock