China Resources Beer Holdings Company Ltd (PK) Historical Data - CRHKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.61	2.61	2.61	0	0	CS
26	-2.19	-45.625	4.8	4.8	2.61	587	2.82912287	CS
52	-1.58	-37.7088305489	4.19	4.8	2.61	1658	4.01098204	CS
156	-5.73	-68.7050359712	8.34	8.34	2.61	3758	6.10485232	CS
260	-2.89	-52.5454545455	5.5	9.1152	2.61	7063	5.66061543	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733952600	2.61	0	0.00	2.61	2.61	2.61	0
1733866200	2.61	0	0.00	2.61	2.61	2.61	0
1733779800	2.61	0	0.00	2.61	2.61	2.61	0
1733520600	2.61	0	0.00	2.61	2.61	2.61	0
1733434200	2.61	0	0.00	2.61	2.61	2.61	0
1733347800	2.61	0	0.00	2.61	2.61	2.61	0
1733261400	2.61	0	0.00	2.61	2.61	2.61	0
1733175000	2.61	0	0.00	2.61	2.61	2.61	0
1732915800	2.61	0	0.00	2.61	2.61	2.61	0
1732743000	2.61	0	0.00	2.61	2.61	2.61	0
1732656600	2.61	0	0.00	2.61	2.61	2.61	0
1732570200	2.61	0	0.00	2.61	2.61	2.61	0
1732311000	2.61	0	0.00	2.61	2.61	2.61	0
1732224600	2.61	0	0.00	2.61	2.61	2.61	0
1732138200	2.61	0	0.00	2.61	2.61	2.61	0
1732051800	2.61	0	0.00	2.61	2.61	2.61	0
1731965400	2.61	0	0.00	2.61	2.61	2.61	0
1731706200	2.61	0	0.00	2.61	2.61	2.61	0
1731619800	2.61	0	0.00	2.61	2.61	2.61	0
1731533400	2.61	0	0.00	2.61	2.61	2.61	0
1731447000	2.61	0	0.00	2.61	2.61	2.61	0
1731360600	2.61	0	0.00	2.61	2.61	2.61	0
1731101400	2.61	0	0.00	2.61	2.61	2.61	0
1731015000	2.61	0	0.00	2.61	2.61	2.61	0
1730928600	2.61	0	0.00	2.61	2.61	2.61	0
1730842200	2.61	0	0.00	2.61	2.61	2.61	0
1730755800	2.61	0	0.00	2.61	2.61	2.61	0
1730496600	2.61	0	0.00	2.61	2.61	2.61	0
1730410200	2.61	0	0.00	2.61	2.61	2.61	0
1730323800	2.61	0	0.00	2.61	2.61	2.61	0
1730237400	2.61	0	0.00	2.61	2.61	2.61	0
1730151000	2.61	0	0.00	2.61	2.61	2.61	0
1729891800	2.61	0	0.00	2.61	2.61	2.61	0
1729805400	2.61	0	0.00	2.61	2.61	2.61	0
1729719000	2.61	0	0.00	2.61	2.61	2.61	0
1729632600	2.61	0	0.00	2.61	2.61	2.61	0
1729546200	2.61	0	0.00	2.61	2.61	2.61	0
1729287000	2.61	0	0.00	2.61	2.61	2.61	0
1729200600	2.61	0	0.00	2.61	2.61	2.61	0
1729114200	2.61	0	0.00	2.61	2.61	2.61	0
1729027800	2.61	0	0.00	2.61	2.61	2.61	0
1728941400	2.61	0	0.00	2.61	2.61	2.61	0
1728682200	2.61	0	0.00	2.61	2.61	2.61	0
1728595800	2.61	0	0.00	2.61	2.61	2.61	0
1728509400	2.61	0	0.00	2.61	2.61	2.61	0
1728423000	2.61	0	0.00	2.61	2.61	2.61	0
1728336600	2.61	0	0.00	2.61	2.61	2.61	0
1728077400	2.61	0	0.00	2.61	2.61	2.61	0
1727991000	2.61	0	0.00	2.61	2.61	2.61	0
1727904600	2.61	0	0.00	2.61	2.61	2.61	0
1727818200	2.61	0	0.00	2.61	2.61	2.61	0
1727731800	2.61	0	0.00	2.61	2.61	2.61	0
1727472600	2.61	0	0.00	2.61	2.61	2.61	0
1727386200	2.61	0	0.00	2.61	2.61	2.61	0
1727299740	2.61	0	0.00	2.61	2.61	2.61	0
1727213340	2.61	0	0.00	2.61	2.61	2.61	0
1727126940	2.61	0	0.00	2.61	2.61	2.61	0
1726867740	2.61	0	0.00	2.61	2.61	2.61	0
1726781340	2.61	0	0.00	2.61	2.61	2.61	0
1726694940	2.61	0	0.00	2.61	2.61	2.61	0
1726608540	2.61	0	0.00	2.61	2.61	2.61	0
1726522140	2.61	0	0.00	2.61	2.61	2.61	0
1726262940	2.61	-0.36	-12.12	2.61	2.61	2.61	1500
1726151400	2.97	0	0.00	2.97	2.97	2.97	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Resources Beer Holdings Company Ltd (PK) (CRHKF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

China Resources Beer Holdings Company Ltd (PK) (CRHKF) Historical

China Resources Beer Holdings Company Ltd (PK) (CRHKF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History