China Evergrande Group (CE) (EGRNF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -33.3333333333 | 0.015 | 0.015 | 0.01 | 1426 | 0.01026482 | CS |
| 4 | -0.005 | -33.3333333333 | 0.015 | 0.0225 | 0.01 | 8501 | 0.01545864 | CS |
| 12 | -0.01 | -50 | 0.02 | 0.037 | 0.01 | 21433 | 0.01927734 | CS |
| 26 | -0.01 | -50 | 0.02 | 0.037 | 0.01 | 21433 | 0.01927734 | CS |
| 52 | 0.0096 | 2400 | 0.0004 | 0.1 | 0.0004 | 24610 | 0.02171093 | CS |
| 156 | -1.1 | -99.0990990991 | 1.11 | 1.25 | 0.0002 | 182853 | 0.2910303 | CS |
| 260 | -2.4683 | -99.5964975992 | 2.4783 | 4 | 0.0001 | 134131 | 0.42286229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720646880 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4522 |
| 1720560540 | 0.01 | -0.005 | -33.33 | 0.01215 | 0.01215 | 0.01 | 2700 |
| 1720473000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720213800 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1720041000 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 151 |
| 1719955620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719869220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1719610020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 13163 |
| 1719523200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1719437040 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1719350880 | 0.015 | -0.0075 | -33.33 | 0.015 | 0.015 | 0.015 | 27000 |
| 1719264540 | 0.0225 | 0.0025 | 12.50 | 0.015 | 0.0225 | 0.015 | 1252 |
| 1719005040 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1718918640 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 9400 |
| 1718746140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1600 |
| 1718659500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718400300 | 0.015 | 0 | 0.00 | 0.0112 | 0.015 | 0.0112 | 750 |
| 1718314140 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500 |
| 1718227680 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718141280 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1718054880 | 0.015 | 0 | 0.00 | 0.022 | 0.029 | 0.015 | 50320 |
| 1717795800 | 0.015 | 0.0004 | 2.74 | 0.0151 | 0.0151 | 0.015 | 1600 |
| 1717709400 | 0.0146 | -0.0054 | -27.00 | 0.0146 | 0.0146 | 0.0146 | 2100 |
| 1717622460 | 0.02 | 0.005 | 33.33 | 0.012 | 0.029 | 0.012 | 111358 |
| 1717536540 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717450140 | 0.015 | 0 | 0.00 | 0.0112 | 0.015 | 0.0112 | 825 |
| 1717190940 | 0.015 | 0 | 0.00 | 0.015 | 0.032 | 0.015 | 61120 |
| 1717104420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1717018020 | 0.015 | 0 | 0.00 | 0.012 | 0.015 | 0.012 | 6501 |
| 1716931740 | 0.015 | 0.003 | 25.00 | 0.015 | 0.015 | 0.015 | 25000 |
| 1716585840 | 0.012 | -0.021 | -63.64 | 0.012 | 0.012 | 0.012 | 100 |
| 1716499740 | 0.033 | 0.021 | 175.00 | 0.033 | 0.033 | 0.033 | 500 |
| 1716412800 | 0.012 | -0.023 | -65.71 | 0.012 | 0.012 | 0.012 | 15742 |
| 1716326940 | 0.035 | 0.001 | 2.94 | 0.0214999 | 0.037 | 0.012 | 14100 |
| 1716240180 | 0.034 | 0.014 | 70.00 | 0.0334 | 0.034 | 0.02 | 57088 |
| 1715981340 | 0.02 | 0.008 | 66.67 | 0.0194 | 0.02 | 0.016 | 128560 |
| 1715894400 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1715808000 | 0.012 | -0.002 | -14.29 | 0.0113 | 0.012 | 0.0113 | 5075 |
| 1715722140 | 0.014 | -0.006 | -30.00 | 0.0114 | 0.02 | 0.0114 | 22700 |
| 1715635200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.0114 | 6020 |
| 1715376000 | 0.02 | 0.0194001 | 3,233.89 | 0.02 | 0.02 | 0.015 | 19320 |
| 1715290200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715203800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715117400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1715031000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1714771800 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1714685400 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1714599000 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
