| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Evergrande Group (CE) | EGRNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 25.0% | 0.0005 | 09:30:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0004 |
EGRNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,310 | 0.0001 | 25.0% |
| 1 Month | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 3,439 | 0.0001 | 25.0% |
| 3 Months | 0.007 | 0.03 | 0.0002 | 0.0019082 | 8,365 | -0.0065 | -92.86% |
| 6 Months | 0.1149 | 0.12 | 0.0002 | 0.0545745 | 37,974 | -0.1144 | -99.56% |
| 1 Year | 0.18 | 0.22 | 0.0002 | 0.0993832 | 68,229 | -0.1795 | -99.72% |
| 3 Years | 2.4216 | 4.00 | 0.0001 | 0.4126169 | 156,655 | -2.42 | -99.98% |
| 5 Years | 2.58 | 4.00 | 0.0001 | 0.4412691 | 136,941 | -2.58 | -99.98% |
EGRNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 0.0005 | 0.0001 | 25.0% | 0.0005 | 0.0005 | 0.0005 | 899 |
| Jun 06 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 5,280 |
| Jun 05 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 650 |
| Jun 02 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 0 |
| Jun 01 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 1,001 |
| May 31 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 30 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 26 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 25 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 24 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 23 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 12,500 |
| May 22 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 19 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 18 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 17 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 16 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 15 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 1,000 |
| May 12 2023 | 0.0004 | 0.00 | 0.0% | 0.0004 | 0.0004 | 0.0004 | 0 |
| May 11 2023 | 0.0004 | -0.0001 | -20.0% | 0.0004 | 0.0004 | 0.0004 | 200 |
| May 10 2023 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 0 |
| May 09 2023 | 0.0005 | 0.00 | 0.0% | 0.0005 | 0.0005 | 0.0005 | 1,000 |
| May 08 2023 | 0.0005 | 0.0001 | 25.0% | 0.0004 | 0.0005 | 0.0004 | 31,818 |