ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,109.27
      -0.13%
      US Tech 100
      17,264.27
      -0.26%
      Dow Jones
      38,208.38
      -0.46%
      Brent Oil
      85.795
      -1.71%
      Bitcoin
      60,885.99
      -4.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. China Dongsheng International Inc (PK) (CDSG)

      7. China Dongsheng International Inc (PK) (CDSG) Historical

      CDSG China Dongsheng International Inc (PK)

      0.0075
      0.00 (0.00%)
      Last Updated: 09:30:07
      Delayed by 15 minutes

      CDSG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 29 2024 0.0075 0.0014 22.95% 0.00615 0.0075 0.00615 132,000
      Apr 26 2024 0.0061 -0.0017 -21.79% 0.008 0.008 0.006 1,160,320
      Apr 25 2024 0.0078 -0.0002 -2.50% 0.00852 0.0091 0.0078 430,205
      Apr 24 2024 0.008 -0.001 -11.11% 0.0085 0.0085 0.008 1,196,229
      Apr 23 2024 0.009 -0.0002 -2.17% 0.009 0.0094 0.0085 543,104
      Apr 22 2024 0.0092 -0.00038 -3.97% 0.01 0.01 0.008 1,363,592
      Apr 19 2024 0.00958 0.00068 7.64% 0.0088 0.01 0.008 619,605
      Apr 18 2024 0.0089 0.0004 4.71% 0.009 0.01174 0.0089 757,205
      Apr 17 2024 0.0085 -0.0005 -5.56% 0.0089 0.009 0.0085 30,000
      Apr 16 2024 0.009 0.00 0.00% 0.0085 0.0097 0.0085 116,002
      Apr 15 2024 0.009 -0.0005 -5.26% 0.00724 0.0097 0.00724 322,500
      Apr 12 2024 0.0095 0.0015 18.75% 0.00674 0.0095 0.00674 103,500
      Apr 11 2024 0.008 -0.00051 -5.99% 0.00835 0.00835 0.008 179,000
      Apr 10 2024 0.00851 0.00041 5.06% 0.008 0.00884 0.008 118,000
      Apr 09 2024 0.0081 0.0001 1.25% 0.00866 0.00866 0.0081 105,000
      Apr 08 2024 0.008 -0.0001 -1.23% 0.0081 0.0095 0.008 188,468
      Apr 05 2024 0.0081 -0.0009 -10.00% 0.00855 0.00855 0.0081 73,000
      Apr 04 2024 0.009 0.0011 13.92% 0.008 0.009 0.008 114,845
      Apr 03 2024 0.0079 -0.00004 -0.50% 0.008 0.009 0.0077 380,500
      Apr 02 2024 0.00794 -0.00006 -0.75% 0.00794 0.00794 0.00794 100
      Apr 01 2024 0.008 0.00006 0.76% 0.0083 0.009 0.0078 813,934
      Mar 28 2024 0.00794 -0.00006 -0.75% 0.008 0.008 0.00794 40,200
      Mar 27 2024 0.008 0.0002 2.56% 0.0088 0.009 0.0078 85,367
      Mar 26 2024 0.0078 0.0007 9.86% 0.0071 0.0095 0.0071 378,617
      Mar 25 2024 0.0071 -0.00065 -8.39% 0.008 0.008 0.00625 476,181
      Mar 22 2024 0.00775 0.00025 3.33% 0.00775 0.00775 0.00775 5,000
      Mar 21 2024 0.0075 -0.00025 -3.23% 0.00775 0.00775 0.0075 20,000
      Mar 20 2024 0.00775 -0.00006 -0.77% 0.0078 0.008 0.0075 118,349
      Mar 19 2024 0.00781 0.00039 5.26% 0.008 0.0082 0.00781 40,000
      Mar 18 2024 0.00742 -0.0018 -19.52% 0.0096 0.0096 0.0069 1,227,186
      Mar 15 2024 0.00922 -0.00026 -2.74% 0.00922 0.00922 0.00922 1,090
      Mar 14 2024 0.00948 -0.00034 -3.46% 0.0087 0.0105 0.0087 41,523
      Mar 13 2024 0.00982 -0.00168 -14.61% 0.0113 0.0115 0.009 252,247
      Mar 12 2024 0.0115 -0.0005 -4.17% 0.012 0.012 0.011 101,290
      Mar 11 2024 0.012 -0.0003 -2.44% 0.012 0.012 0.012 23,000
      Mar 08 2024 0.0123 0.0013 11.82% 0.0113 0.0153 0.0113 2,026,846
      Mar 07 2024 0.011 0.001 10.00% 0.01175 0.013 0.01 949,042
      Mar 06 2024 0.01 -0.00246 -19.74% 0.01149 0.01149 0.01 720,788
      Mar 05 2024 0.01246 0.00091 7.88% 0.012 0.013 0.0115 123,951
      Mar 04 2024 0.01155 0.00045 4.05% 0.0129 0.013 0.0111 78,000
      Mar 01 2024 0.0111 0.002 21.98% 0.01 0.013 0.0099 2,742,421
      Feb 29 2024 0.0091 0.00 0.00% 0.0091 0.0091 0.0091 0
      Feb 28 2024 0.0091 -0.00058 -5.99% 0.0094 0.01 0.0091 269,348
      Feb 27 2024 0.00968 0.00068 7.56% 0.00962 0.0098 0.00962 13,000
      Feb 26 2024 0.009 -0.001 -10.00% 0.01 0.01025 0.009 560,219
      Feb 23 2024 0.01 0.0005 5.26% 0.00975 0.01 0.00975 27,300
      Feb 22 2024 0.0095 -0.0005 -5.00% 0.01 0.01 0.0095 272,500
      Feb 21 2024 0.01 0.00 0.00% 0.0101 0.0101 0.0095 1,185,000
      Feb 20 2024 0.01 -0.0006 -5.66% 0.0106 0.012 0.0096 2,582,701
      Feb 16 2024 0.0106 -0.0039 -26.90% 0.0125 0.0131 0.01 3,071,156
      Feb 15 2024 0.0145 0.00 0.00% 0.0134 0.0148 0.0114 714,053
      Feb 14 2024 0.0145 0.0011 8.21% 0.0145 0.0145 0.0145 30,000
      Feb 13 2024 0.0134 -0.0011 -7.59% 0.0155 0.0155 0.0128 1,960,762
      Feb 12 2024 0.0145 -0.0005 -3.33% 0.0151 0.0165 0.014 289,600
      Feb 09 2024 0.015 -0.003 -16.67% 0.018 0.01819 0.0148 2,183,516
      Feb 08 2024 0.018 -0.00083 -4.41% 0.018 0.0184 0.018 30,500
      Feb 07 2024 0.01883 -0.00217 -10.33% 0.021 0.0215 0.01815 379,400
      Feb 06 2024 0.021 0.0005 2.44% 0.02134 0.022175 0.0204 121,873
      Feb 05 2024 0.0205 0.003 17.14% 0.018 0.02134 0.018 610,672
      Feb 02 2024 0.0175 -0.0006 -3.31% 0.0195 0.0195 0.016 1,271,012
      Feb 01 2024 0.0181 -0.0011 -5.73% 0.0213 0.0213 0.0181 931,136
      Jan 31 2024 0.0192 -0.0001 -0.52% 0.0199 0.02375 0.0192 2,470,947

      Your Recent History

      USOTC
      CDSG
      China Dongsheng (PK)
      Delayed Upgrade Clock