Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Gold Corp (QX) | CHPGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.059 | 3.38% | 1.804 | 16:23:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.82 | 1.7185 | 1.82 | 1.804 | 1.745 |
CHPGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7135 | 1.82 | 1.68 | 1.72 | 9,741 | 0.0905 | 5.28% |
| 1 Month | 1.73 | 1.864 | 1.60 | 1.75 | 16,654 | 0.074 | 4.28% |
| 3 Months | 1.24 | 1.88 | 1.13 | 1.66 | 11,876 | 0.564 | 45.48% |
| 6 Months | 1.2558 | 1.88 | 1.10 | 1.61 | 11,466 | 0.5482 | 43.65% |
| 1 Year | 1.28 | 1.88 | 0.7772 | 1.42 | 9,787 | 0.524 | 40.94% |
| 3 Years | 3.55 | 4.00 | 0.7772 | 2.06 | 11,732 | -1.75 | -49.18% |
| 5 Years | 1.1939 | 5.75 | 0.7772 | 2.65 | 14,922 | 0.6101 | 51.10% |
CHPGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.804 | 0.06 | 3.38% | 1.82 | 1.82 | 1.7185 | 2,453 |
| May 09 2024 | 1.745 | 0.05 | 2.95% | 1.69 | 1.745 | 1.68 | 4,493 |
| May 08 2024 | 1.695 | -0.03 | -1.68% | 1.695 | 1.695 | 1.688 | 5,015 |
| May 07 2024 | 1.724 | 0.00 | 0.12% | 1.72 | 1.724 | 1.72 | 480 |
| May 06 2024 | 1.722 | 0.00 | 0.12% | 1.7756 | 1.7756 | 1.722 | 5,040 |
| May 03 2024 | 1.72 | -0.06 | -3.53% | 1.7135 | 1.76 | 1.705 | 33,675 |
| May 02 2024 | 1.783 | 0.02 | 1.31% | 1.77 | 1.783 | 1.71 | 3,459 |
| May 01 2024 | 1.76 | 0.01 | 0.57% | 1.77 | 1.77 | 1.75 | 1,281 |
| Apr 30 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.80 | 1.72 | 8,058 |
| Apr 29 2024 | 1.75 | 0.01 | 0.34% | 1.81 | 1.842 | 1.75 | 39,335 |
| Apr 26 2024 | 1.744 | 0.02 | 0.98% | 1.82 | 1.82 | 1.744 | 7,633 |
| Apr 25 2024 | 1.727 | -0.05 | -2.98% | 1.81 | 1.83 | 1.725 | 40,080 |
| Apr 24 2024 | 1.78 | 0.05 | 2.65% | 1.7963 | 1.86 | 1.76 | 6,028 |
| Apr 23 2024 | 1.734 | -0.09 | -4.73% | 1.79 | 1.79 | 1.734 | 9,710 |
| Apr 22 2024 | 1.82 | 0.01 | 0.55% | 1.80 | 1.864 | 1.75 | 57,182 |
| Apr 19 2024 | 1.81 | 0.07 | 4.02% | 1.81 | 1.81 | 1.71 | 31,305 |
| Apr 18 2024 | 1.74 | 0.03 | 1.64% | 1.71 | 1.74 | 1.682 | 25,354 |
| Apr 17 2024 | 1.712 | 0.00 | 0.19% | 1.68 | 1.712 | 1.68 | 13,685 |
| Apr 16 2024 | 1.7088 | 0.02 | 1.11% | 1.63 | 1.7088 | 1.608 | 20,025 |
| Apr 15 2024 | 1.69 | -0.02 | -1.17% | 1.63 | 1.72 | 1.60 | 6,979 |
| Apr 12 2024 | 1.71 | -0.01 | -0.58% | 1.73 | 1.77 | 1.65 | 14,271 |
| Apr 11 2024 | 1.72 | 0.04 | 2.47% | 1.7101 | 1.72 | 1.7101 | 1,283 |
