ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Chaoda Modern Agriculture Holdings Ltd (PK)

Chaoda Modern Agriculture Holdings Ltd (PK) (CMGHF)

0.0032
0.00
(0.00%)
Closed September 23 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00320.00320.0032550000.0032CS
120.0018128.5714285710.00140.00320.0006132210.00276938CS
26-0.0008-200.0040.0040.0006306010.00256856CS
520.00136874.6724890830.0018320.004750.0006848620.00229024CS
156-0.0033-50.76923076920.00650.0080.0006550510.0037937CS
260-0.0033-50.76923076920.00650.0230.0006412870.00501138CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17268674400.003200.000.00320.00320.00320
17267810400.003200.000.00320.00320.00320
17266946400.003200.000.00320.00320.00320
17266082400.003200.000.00320.00320.00320
17265218400.003200.000.00320.00320.00320
17262626400.003200.000.00320.00320.00320
17261762400.003200.000.00320.00320.00320
17260898400.003200.000.00320.00320.00320
17260034400.003200.000.00320.00320.00320
17259170400.003200.000.00320.00320.00320
17256578400.003200.000.00320.00320.00320
17255714400.003200.000.00320.00320.00320
17254850400.00320.0018128.570.00320.00320.003255000
17253989400.001400.000.00140.00140.00140
17250533400.001400.000.00140.00140.00140
17249669400.001400.000.00140.00140.00140
17248805400.001400.000.00140.00140.00140
17247941400.001400.000.00140.00140.00140
17247077400.001400.000.00140.00140.00140
17244485400.001400.000.00140.00140.00140
17243621400.00140.0008001133.370.00140.00140.0014105
17242757400.000599900.000.00059990.00059990.00059990
17241893400.000599900.000.00059990.00059990.00059990
17241029400.000599900.000.00059990.00059990.00059990
17238437400.0005999-0.000323-34.990.00059990.00059990.000599910000
17237571600.00092300.000.0009230.0009230.0009230
17236707600.00092300.000.0009230.0009230.0009230
17235843600.000923-0.000477-34.070.0009230.0009230.0009231000
17234982000.001400.000.00140.00140.00140
17232390000.001400.000.00140.00140.00140
17231526000.001400.000.00140.00140.00140
17230662000.001400.000.00140.00140.00140
17229798000.001400.000.00140.00140.00140
17228932200.001400.000.00140.00140.00140
17226340200.001400.000.00140.00140.00140
17225476200.001400.000.00140.00140.00140
17224612200.001400.000.00140.00140.00140
17223748200.001400.000.00140.00140.00140
17222884200.001400.000.00140.00140.00140
17220292200.001400.000.00140.00140.00140
17219428200.001400.000.00140.00140.00140
17218564200.001400.000.00140.00140.00140
17217700200.001400.000.00140.00140.00140
17216836200.001400.000.00140.00140.00140
17214244200.001400.000.00140.00140.00140
17213380200.001400.000.00140.00140.00140
17212516200.001400.000.00140.00140.00140
17211652200.001400.000.00140.00140.00140
17210788200.001400.000.00140.00140.00140
17208196200.001400.000.00140.00140.00140
17207332200.001400.000.00140.00140.00140
17206468200.001400.000.00140.00140.00140
17205604200.001400.000.00140.00140.00140
17204740200.001400.000.00140.00140.00140
17202148200.001400.000.00140.00140.00140
17200420200.001400.000.00140.00140.00140
17199556200.001400.000.00140.00140.00140
17198692200.001400.000.00140.00140.00140
17196100200.001400.000.00140.00140.00140
17195236200.001400.000.00140.00140.00140
17194372200.001400.000.00140.00140.00140
17193508200.001400.000.00140.00140.00140
17192644200.001400.000.00140.00140.00140