Chaoda Modern Agriculture Holdings Ltd (PK) Historical Data - CMGHF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.0032	0.0032	0.0032	55000	0.0032	CS
12	0.0018	128.571428571	0.0014	0.0032	0.0006	13221	0.00276938	CS
26	-0.0008	-20	0.004	0.004	0.0006	30601	0.00256856	CS
52	0.001368	74.672489083	0.001832	0.00475	0.0006	84862	0.00229024	CS
156	-0.00285	-47.1074380165	0.00605	0.008	0.0006	55529	0.00379282	CS
260	-0.0033	-50.7692307692	0.0065	0.023	0.0006	41287	0.00501138	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727299440	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1727213040	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1727126640	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1726867440	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1726781040	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1726694640	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1726608240	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1726521840	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1726262640	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1726176240	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1726089840	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1726003440	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1725917040	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1725657840	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1725571440	0.0032	0	0.00	0.0032	0.0032	0.0032	0
1725485040	0.0032	0.0018	128.57	0.0032	0.0032	0.0032	55000
1725398940	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1725053340	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1724966940	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1724880540	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1724794140	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1724707740	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1724448540	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1724362140	0.0014	0.0008001	133.37	0.0014	0.0014	0.0014	105
1724275740	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1724189340	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1724102940	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1723843740	0.0005999	-0.000323	-34.99	0.0005999	0.0005999	0.0005999	10000
1723757160	0.000923	0	0.00	0.000923	0.000923	0.000923	0
1723670760	0.000923	0	0.00	0.000923	0.000923	0.000923	0
1723584360	0.000923	-0.000477	-34.07	0.000923	0.000923	0.000923	1000
1723498200	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1723239000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1723152600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1723066200	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1722979800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1722864600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1722605400	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1722519000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1722432600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1722346200	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1722259800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1722000600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1721914200	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1721827800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1721741400	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1721655000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1721395800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1721309400	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1721223000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1721136600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1721050200	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1720791000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1720704600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1720618200	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1720531800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1720445400	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1720186200	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1720013400	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1719927000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1719840600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1719581400	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1719495000	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1719408600	0.0014	0	0.00	0.0014	0.0014	0.0014	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chaoda Modern Agriculture Holdings Ltd (PK) (CMGHF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Chaoda Modern Agriculture Holdings Ltd (PK) (CMGHF) Historical

Chaoda Modern Agriculture Holdings Ltd (PK) (CMGHF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History