ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,064.20
      0.91%
      US Tech 100
      17,178.00
      1.88%
      Dow Jones
      38,225.66
      0.85%
      Brent Oil
      83.83
      0.24%
      Bitcoin
      59,505.03
      0.65%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. CGrowth Capital Inc (PK) (CGRA)

      7. CGrowth Capital Inc (PK) (CGRA) Historical

      CGRA CGrowth Capital Inc (PK)

      0.0031
      0.00 (0.00%)
      May 02 2024 - Closed
      Delayed by 15 minutes

      CGRA Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.0031 0.00 0.00% 0.0032 0.0037 0.0031 4,638,150
      May 01 2024 0.0031 0.00 0.00% 0.0034 0.0034 0.0031 139,088
      Apr 30 2024 0.0031 -0.0002 -6.06% 0.0034 0.00385 0.0031 2,407,203
      Apr 29 2024 0.0033 0.0002 6.45% 0.0033 0.0033 0.003 316,740
      Apr 26 2024 0.0031 0.0002 6.90% 0.0032 0.0035 0.003 311,800
      Apr 25 2024 0.0029 0.00 0.00% 0.0029 0.0029 0.00284 46,094
      Apr 24 2024 0.0029 -0.0009 -23.68% 0.0026 0.0035 0.0026 358,855
      Apr 23 2024 0.0038 0.0002 5.56% 0.003575 0.0038 0.003 147,000
      Apr 22 2024 0.0036 0.00 0.00% 0.0037 0.0037 0.0036 167,781
      Apr 19 2024 0.0036 0.0011 44.00% 0.00339 0.0037 0.0033 708,736
      Apr 18 2024 0.0025 -0.0005 -16.67% 0.00325 0.0034 0.0025 15,987
      Apr 17 2024 0.003 -0.0005 -14.29% 0.00344 0.0035 0.003 1,249,925
      Apr 16 2024 0.0035 -0.0002 -5.41% 0.00385 0.00395 0.0034 343,500
      Apr 15 2024 0.0037 -0.00035 -8.64% 0.004 0.00415 0.0036 1,332,700
      Apr 12 2024 0.00405 0.00005 1.25% 0.004 0.0042 0.004 449,730
      Apr 11 2024 0.004 0.00 0.00% 0.00416 0.00416 0.004 45,200
      Apr 10 2024 0.004 -0.0002 -4.76% 0.0041 0.00428 0.004 538,475
      Apr 09 2024 0.0042 0.0001 2.44% 0.0042 0.0042 0.0042 10,100
      Apr 08 2024 0.0041 -0.00014 -3.30% 0.00425 0.00428 0.0041 193,275
      Apr 05 2024 0.00424 -0.00001 -0.24% 0.0041 0.00424 0.0041 30,000
      Apr 04 2024 0.00425 -0.00005 -1.16% 0.0042 0.0044 0.0042 15,400
      Apr 03 2024 0.0043 0.00 0.00% 0.0043 0.0043 0.0042 11,000
      Apr 02 2024 0.0043 0.00006 1.42% 0.004 0.0045 0.004 18,750
      Apr 01 2024 0.00424 0.00024 6.00% 0.00404 0.00425 0.004 248,316
      Mar 28 2024 0.004 -0.0003 -6.98% 0.0046 0.005 0.004 1,972,976
      Mar 27 2024 0.0043 0.0003 7.50% 0.0038 0.00438 0.0038 34,094
      Mar 26 2024 0.004 0.0002 5.26% 0.0042 0.0045 0.0038 1,637,700
      Mar 25 2024 0.0038 -0.0005 -11.63% 0.00429 0.00429 0.0038 1,050,029
      Mar 22 2024 0.0043 -0.0004 -8.51% 0.00465 0.00465 0.0041 839,256
      Mar 21 2024 0.0047 0.00016 3.52% 0.0045 0.0047 0.0045 585,738
      Mar 20 2024 0.00454 -0.00016 -3.40% 0.0041 0.0047 0.0041 72,200
      Mar 19 2024 0.0047 0.00 0.00% 0.005 0.005 0.0042 845,982
      Mar 18 2024 0.0047 0.0006 14.63% 0.0039 0.005 0.0039 598,120
      Mar 15 2024 0.0041 -0.0002 -4.65% 0.0043 0.005 0.0038 1,451,237
      Mar 14 2024 0.0043 -0.0007 -14.00% 0.0043 0.005 0.0043 1,398,069
      Mar 13 2024 0.005 -0.0004 -7.41% 0.0054 0.0054 0.0046 1,288,863
      Mar 12 2024 0.0054 -0.0003 -5.26% 0.0057 0.0057 0.0054 683,672
      Mar 11 2024 0.0057 0.0003 5.56% 0.0055 0.0057 0.0051 1,285,693
      Mar 08 2024 0.0054 0.0004 8.00% 0.005 0.0056 0.005 2,575,221
      Mar 07 2024 0.005 0.00 0.00% 0.00496 0.0052 0.00496 783,631
      Mar 06 2024 0.005 0.00055 12.36% 0.0044 0.005 0.004 1,776,462
      Mar 05 2024 0.00445 0.00041 10.15% 0.00365 0.0047 0.0036 179,300
      Mar 04 2024 0.00404 -0.00066 -14.04% 0.00435 0.0047 0.0039 169,600
      Mar 01 2024 0.0047 0.00051 12.17% 0.0041 0.0047 0.00395 45,145
      Feb 29 2024 0.00419 0.00019 4.75% 0.0041 0.00419 0.0035 1,427,745
      Feb 28 2024 0.004 -0.0008 -16.67% 0.0047 0.0049 0.0038 1,677,833
      Feb 27 2024 0.0048 0.0003 6.66% 0.00465 0.00482 0.00465 247,315
      Feb 26 2024 0.0045 0.00015 3.45% 0.005 0.005 0.0041 292,895
      Feb 23 2024 0.00435 0.00033 8.21% 0.004 0.0048 0.0036 1,437,990
      Feb 22 2024 0.00402 0.00 0.00% 0.00402 0.00402 0.00402 0
      Feb 21 2024 0.00402 0.00002 0.50% 0.0042 0.0042 0.00402 10,055
      Feb 20 2024 0.004 0.00 0.00% 0.00425 0.0043 0.004 12,100
      Feb 16 2024 0.004 0.00 0.00% 0.004 0.004 0.0038 1,328,262
      Feb 15 2024 0.004 -0.00018 -4.31% 0.00424 0.0044 0.004 421,000
      Feb 14 2024 0.00418 0.00018 4.50% 0.004 0.0045 0.004 436,412
      Feb 13 2024 0.004 -0.0004 -9.09% 0.0044 0.0044 0.004 838,608
      Feb 12 2024 0.0044 -0.0001 -2.22% 0.0047 0.0047 0.0044 117,450
      Feb 09 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0041 17,030
      Feb 08 2024 0.0045 -0.0002 -4.26% 0.00435 0.0045 0.00435 30,000
      Feb 07 2024 0.0047 0.00 0.00% 0.00452 0.0047 0.0041 240,467
      Feb 06 2024 0.0047 0.0003 6.82% 0.0047 0.0047 0.0047 21,276
      Feb 05 2024 0.0044 0.0004 10.00% 0.004 0.00445 0.004 176,516

      Your Recent History

      USOTC
      CGRA
      CGrowth Capital (PK)
      Delayed Upgrade Clock