Central Bancompany (PK) (CBCY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 685 | 685 | 685 | 7 | 685 | CS |
| 4 | 5 | 0.735294117647 | 680 | 685 | 680 | 8 | 682.66304348 | CS |
| 12 | 35 | 5.38461538462 | 650 | 700 | 650 | 26 | 668.22421941 | CS |
| 26 | 25.25 | 3.82720727548 | 659.75 | 700 | 630 | 20 | 661.77936884 | CS |
| 52 | -20 | -2.83687943262 | 705 | 750 | 619.99 | 22 | 654.67652041 | CS |
| 156 | 31.85 | 4.87636836867 | 653.15 | 792 | 619.99 | 20 | 660.10822031 | CS |
| 260 | 45 | 7.03125 | 640 | 792 | 545 | 35 | 634.22674342 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1738880400 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1738794000 | 685 | 0 | 0.00 | 685 | 685 | 685 | 5 |
| 1738708080 | 685 | 0 | 0.00 | 685 | 685 | 685 | 7 |
| 1738621740 | 685 | 4 | 0.59 | 685 | 685 | 685 | 10 |
| 1738362480 | 681 | 0 | 0.00 | 681 | 681 | 681 | 0 |
| 1738276080 | 681 | 0.75 | 0.11 | 681 | 681 | 681 | 12 |
| 1738189620 | 680.25 | 0 | 0.00 | 680.25 | 680.25 | 680.25 | 0 |
| 1738103220 | 680.25 | 0 | 0.00 | 680.25 | 680.25 | 680.25 | 0 |
| 1738016820 | 680.25 | 0.25 | 0.04 | 680 | 680.25 | 680 | 2 |
| 1737757380 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737670980 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737584580 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737498180 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737152580 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737066180 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1736979780 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1736893380 | 680 | 5 | 0.74 | 680 | 680 | 680 | 10 |
| 1736807340 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1736548140 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1736375340 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1736288940 | 675 | 0 | 0.00 | 675 | 680 | 675 | 14 |
| 1736202360 | 675 | 0 | 0.00 | 675 | 675 | 675 | 2 |
| 1735942980 | 675 | 5 | 0.75 | 675 | 675 | 670 | 4 |
| 1735856700 | 670 | -5 | -0.74 | 670.01 | 670.01 | 670 | 300 |
| 1735683600 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1735597200 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1735338000 | 675 | 4.74 | 0.71 | 675 | 675 | 675 | 1 |
| 1735252140 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1735079340 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1734992940 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1734733740 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1734647340 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1734560940 | 670.26 | 0.26 | 0.04 | 670.26 | 670.26 | 670.26 | 3 |
| 1734474360 | 670 | 0 | 0.00 | 670 | 670 | 670 | 2 |
| 1734387600 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1734128400 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1734042000 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733955600 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733869200 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733782800 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733523600 | 670 | -30 | -4.29 | 670 | 670 | 670 | 8 |
| 1733436600 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733350200 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733263800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733177400 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1732918200 | 700 | 50 | 7.69 | 700 | 700 | 700 | 2 |
| 1732746540 | 650 | -50 | -7.14 | 650 | 650 | 650 | 47 |
| 1732659900 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1732573500 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1732314300 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1732227900 | 700 | 50 | 7.69 | 670 | 700 | 670 | 5 |
| 1732141740 | 650 | 0 | 0.00 | 650 | 650 | 650 | 40 |
| 1732054860 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1731968460 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1731709260 | 650 | -20 | -2.99 | 650 | 650 | 650 | 6 |
| 1731623280 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1731536880 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1731450480 | 670 | 20 | 3.08 | 670 | 670 | 670 | 25 |
| 1731363600 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
