Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Central Bancompany (PK) | CBCY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 647.75 | 08:51:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 647.75 | 647.75 |
CBCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 650.00 | 650.00 | 650.00 | 650.00 | 11 | -2.25 | -0.35% |
| 1 Month | 655.00 | 660.00 | 650.00 | 653.88 | 18 | -7.25 | -1.11% |
| 3 Months | 705.00 | 705.00 | 650.00 | 655.26 | 15 | -57.25 | -8.12% |
| 6 Months | 660.00 | 719.99 | 650.00 | 656.45 | 11 | -12.25 | -1.86% |
| 1 Year | 710.00 | 792.00 | 650.00 | 685.61 | 13 | -62.25 | -8.77% |
| 3 Years | 592.00 | 792.00 | 592.00 | 662.45 | 18 | 55.75 | 9.42% |
| 5 Years | 650.00 | 792.00 | 545.00 | 628.29 | 47 | -2.25 | -0.35% |
CBCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| May 14 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 20 |
| May 13 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| May 10 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| May 09 2024 | 650.00 | 0.00 | 0.00% | 650.00 | 650.00 | 650.00 | 0 |
| May 08 2024 | 650.00 | -10.00 | -1.52% | 650.00 | 650.00 | 650.00 | 1 |
| May 07 2024 | 660.00 | 0.00 | 0.00% | 660.00 | 660.00 | 660.00 | 0 |
| May 06 2024 | 660.00 | 5.00 | 0.76% | 660.00 | 660.00 | 660.00 | 1 |
| May 03 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 93 |
| May 02 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 20 |
| May 01 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 30 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 29 2024 | 655.00 | 5.00 | 0.77% | 655.00 | 655.00 | 655.00 | 3 |
| Apr 26 2024 | 650.00 | -5.00 | -0.76% | 650.00 | 650.00 | 650.00 | 16 |
| Apr 25 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 24 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 23 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 22 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 19 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 5 |
| Apr 18 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 1 |
| Apr 17 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
| Apr 16 2024 | 655.00 | 0.00 | 0.00% | 655.00 | 655.00 | 655.00 | 0 |
