Central Bancompany (PK) (CBCY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 699 | 699 | 699 | 0 | 0 | CS |
| 4 | 9 | 1.30434782609 | 690 | 700 | 690 | 19 | 690.93617021 | CS |
| 12 | 24 | 3.55555555556 | 675 | 700 | 670 | 29 | 675.76030369 | CS |
| 26 | 68 | 10.7765451664 | 631 | 700 | 630 | 24 | 664.01033557 | CS |
| 52 | 48 | 7.3732718894 | 651 | 750 | 619.99 | 22 | 656.07961424 | CS |
| 156 | 74 | 11.84 | 625 | 792 | 619.99 | 20 | 661.07150641 | CS |
| 260 | 59 | 9.21875 | 640 | 792 | 545 | 34 | 635.05784509 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592600 | 699 | 0 | 0.00 | 699 | 699 | 699 | 0 |
| 1742506200 | 699 | 0 | 0.00 | 699 | 699 | 699 | 0 |
| 1742419800 | 699 | 0 | 0.00 | 699 | 699 | 699 | 0 |
| 1742333400 | 699 | 0 | 0.00 | 699 | 699 | 699 | 0 |
| 1742246940 | 699 | 0 | 0.00 | 699 | 699 | 699 | 0 |
| 1741987740 | 699 | 0 | 0.00 | 699 | 699 | 699 | 0 |
| 1741901340 | 699 | 0 | 0.00 | 699 | 699 | 699 | 0 |
| 1741814940 | 699 | 4 | 0.58 | 699 | 699 | 699 | 2 |
| 1741728480 | 695 | 5 | 0.72 | 695 | 695 | 695 | 10 |
| 1741641600 | 690 | -10 | -1.43 | 690 | 690 | 690 | 80 |
| 1741386240 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1741299840 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1741213440 | 700 | 15 | 2.19 | 690 | 700 | 690 | 2 |
| 1741126800 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1741040400 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1740781200 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1740694800 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1740608400 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1740522000 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1740435600 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1740176400 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1740090000 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1740003600 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1739917200 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1739571600 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1739485200 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1739398800 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1739312400 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1739226000 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1738966800 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1738880400 | 685 | 0 | 0.00 | 685 | 685 | 685 | 0 |
| 1738794000 | 685 | 0 | 0.00 | 685 | 685 | 685 | 5 |
| 1738708080 | 685 | 0 | 0.00 | 685 | 685 | 685 | 7 |
| 1738621740 | 685 | 4 | 0.59 | 685 | 685 | 685 | 10 |
| 1738362480 | 681 | 0 | 0.00 | 681 | 681 | 681 | 0 |
| 1738276080 | 681 | 0.75 | 0.11 | 681 | 681 | 681 | 12 |
| 1738189620 | 680.25 | 0 | 0.00 | 680.25 | 680.25 | 680.25 | 0 |
| 1738103220 | 680.25 | 0 | 0.00 | 680.25 | 680.25 | 680.25 | 0 |
| 1738016820 | 680.25 | 0.25 | 0.04 | 680 | 680.25 | 680 | 2 |
| 1737757380 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737670980 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737584580 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737498180 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737152580 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1737066180 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1736979780 | 680 | 0 | 0.00 | 680 | 680 | 680 | 0 |
| 1736893380 | 680 | 5 | 0.74 | 680 | 680 | 680 | 10 |
| 1736807340 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1736548140 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1736375340 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1736288940 | 675 | 0 | 0.00 | 675 | 680 | 675 | 14 |
| 1736202360 | 675 | 0 | 0.00 | 675 | 675 | 675 | 2 |
| 1735942980 | 675 | 5 | 0.75 | 675 | 675 | 670 | 4 |
| 1735856700 | 670 | -5 | -0.74 | 670.01 | 670.01 | 670 | 300 |
| 1735683600 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1735597200 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1735338000 | 675 | 4.74 | 0.71 | 675 | 675 | 675 | 1 |
| 1735219800 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1735047000 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1734960600 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
