Central Bancompany (PK) (CBCY)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.99 | 0.744765003507 | 670.01 | 675 | 670 | 152 | 670.06578947 | CS |
| 4 | 5 | 0.746268656716 | 670 | 675 | 670 | 62 | 670.08316129 | CS |
| 12 | 5 | 0.746268656716 | 670 | 700 | 640 | 33 | 660.73359318 | CS |
| 26 | 22 | 3.36906584992 | 653 | 750 | 630 | 26 | 659.03131976 | CS |
| 52 | 25 | 3.84615384615 | 650 | 750 | 619.99 | 22 | 653.91903175 | CS |
| 156 | 63 | 10.2941176471 | 612 | 792 | 610 | 21 | 657.81867461 | CS |
| 260 | 35 | 5.46875 | 640 | 792 | 545 | 36 | 633.81658421 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 675 | 5 | 0.75 | 675 | 675 | 670 | 4 |
| 1735856700 | 670 | -5 | -0.74 | 670.01 | 670.01 | 670 | 300 |
| 1735683600 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1735597200 | 675 | 0 | 0.00 | 675 | 675 | 675 | 0 |
| 1735338000 | 675 | 4.74 | 0.71 | 675 | 675 | 675 | 1 |
| 1735252140 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1735079340 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1734992940 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1734733740 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1734647340 | 670.26 | 0 | 0.00 | 670.26 | 670.26 | 670.26 | 0 |
| 1734560940 | 670.26 | 0.26 | 0.04 | 670.26 | 670.26 | 670.26 | 3 |
| 1734474360 | 670 | 0 | 0.00 | 670 | 670 | 670 | 2 |
| 1734387600 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1734128400 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1734042000 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733955600 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733869200 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733782800 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1733523600 | 670 | -30 | -4.29 | 670 | 670 | 670 | 8 |
| 1733436600 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733350200 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733263800 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1733177400 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1732918200 | 700 | 50 | 7.69 | 700 | 700 | 700 | 2 |
| 1732746540 | 650 | -50 | -7.14 | 650 | 650 | 650 | 47 |
| 1732659900 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1732573500 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1732314300 | 700 | 0 | 0.00 | 700 | 700 | 700 | 0 |
| 1732227900 | 700 | 50 | 7.69 | 670 | 700 | 670 | 5 |
| 1732141740 | 650 | 0 | 0.00 | 650 | 650 | 650 | 40 |
| 1732054860 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1731968460 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1731709260 | 650 | -20 | -2.99 | 650 | 650 | 650 | 6 |
| 1731623280 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1731536880 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1731450480 | 670 | 20 | 3.08 | 670 | 670 | 670 | 25 |
| 1731363600 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1731104400 | 650 | 0 | 0.00 | 650 | 650 | 650 | 1 |
| 1731018540 | 650 | -5 | -0.76 | 650 | 650 | 650 | 2 |
| 1730931600 | 655 | 5 | 0.77 | 655 | 655 | 655 | 1 |
| 1730845560 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1730759160 | 650 | 0 | 0.00 | 650 | 650 | 650 | 50 |
| 1730496300 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1730409900 | 650 | 0 | 0.00 | 650 | 650 | 650 | 0 |
| 1730323500 | 650 | 0 | 0.00 | 655 | 655 | 650 | 51 |
| 1730237280 | 650 | -1 | -0.15 | 650 | 655 | 650 | 57 |
| 1730150880 | 651 | 10 | 1.56 | 651 | 651 | 651 | 4 |
| 1729891560 | 641 | 0 | 0.00 | 641 | 641 | 641 | 0 |
| 1729805160 | 641 | -29 | -4.33 | 641 | 641 | 641 | 3 |
| 1729718400 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1729632000 | 670 | 0 | 0.00 | 670 | 670 | 670 | 0 |
| 1729545600 | 670 | 20 | 3.08 | 670 | 670 | 670 | 2 |
| 1729286400 | 650 | -15 | -2.26 | 650 | 650 | 650 | 4 |
| 1729200360 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1729113960 | 665 | 15.9 | 2.45 | 650 | 665 | 641 | 104 |
| 1729027680 | 649.1 | -20.9 | -3.12 | 640 | 660 | 640 | 95 |
| 1728941220 | 670 | 5 | 0.75 | 670 | 670 | 670 | 4 |
| 1728681600 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1728595200 | 665 | 0 | 0.00 | 665 | 665 | 665 | 0 |
| 1728508800 | 665 | 35 | 5.56 | 665 | 665 | 665 | 4 |
| 1728422580 | 630 | -35 | -5.26 | 630 | 630 | 630 | 25 |
| 1728336000 | 665 | 5 | 0.76 | 631 | 665 | 630 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
