CarSmartt, Inc. Historical Data - CRSM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
CarSmartt, Inc. CRSM Other OTC Common Stock CarSmartt, Inc
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.002 -2.22% 0.088 0.0906 0.077 0.0906 0.09 15:59:58
more quote information »

CRSM Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.080.1030.0710.0907147k2M769k0.00810.00%
1 Month0.1870.1890.060.1038147k8M2M-0.099-52.94%
3 Months0.013850.1950.0130.0757104k9M2M0.07415535.38%
6 Months0.00510.1950.00160.04932k9M2M0.08291,625.49%
1 Year0.023750.1950.00160.040810016M1M0.06425270.53%
3 Years0.0020.30.00160.042710016M635k0.0864,300.00%
5 Years0.00250.30.00140.042410016M602k0.08553,420.00%

CRSM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 20190.088-0.002-2.22%0.0770.09061,187,909
Jun 17 20190.09+0.001568+1.77%0.0780.095661,867
Jun 14 20190.088432+0.002432+2.83%0.0860.0949146,639
Jun 13 20190.086-0.0125-12.69%0.0860.0985380,508
Jun 12 20190.0985+0.0186+23.28%0.0760.1031,675,829
Jun 11 20190.0799-0.008288-9.40%0.0710.085982,629
Jun 10 20190.088188-0.016812-16.01%0.07920.1053,380,316
Jun 07 20190.105-0.0343-24.62%0.0860.1553,329,405
Jun 06 20190.1393+0.0283+25.50%0.110.1582,182,209
Jun 05 20190.111-0.021-15.91%0.10630.1355822,785
Jun 04 20190.132+0.02046+18.34%0.09550.1342,205,257
Jun 03 20190.11154+0.031924+40.10%0.07850.122,416,158
May 31 20190.079616+0.009616+13.74%0.060.101,032,014
May 30 20190.07-0.0045-6.04%0.060.081,122,561
May 29 20190.0745-0.0135-15.34%0.0730.10654,583
May 28 20190.088-0.009-9.28%0.07390.1182,026,805
May 24 20190.097+0.007+7.78%0.07230.0981,681,652
May 23 20190.09+0.008+9.76%0.066250.0952,671,524
May 22 20190.082-0.0457-35.79%0.08020.134,116,171
May 21 20190.1277-0.0573-30.97%0.090.1897,790,171
May 20 20190.185+0.108+140.26%0.0770.1958,591,437
See More Historical Prices »


Your Recent History
USOTC
CRSM
CarSmartt,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.