CarSmartt, Inc. Historical Data - CRSM

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Carsmartt, Inc. (PC) CRSM OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.000944 3.43% 0.028444 0.029 0.028444 0.029 0.0275 16:06:10
more quote information »

CRSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.03310.0350.0250.0300187k-0.004656-14.07%
1 Month0.0290.0380.0250.0297304k-0.000556-1.92%
3 Months0.061450.0760.0250.0382275k-0.033006-53.71%
6 Months0.01410.1950.0130.0873800k0.014344101.73%
1 Year0.00550.1950.00160.04421M0.022944417.16%
3 Years0.0080.30.00160.0445602k0.020444255.55%
5 Years0.00250.30.00160.0441566k0.0259441,037.76%

CRSM 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20190.028444+0.000944+3.43%0.0284440.02995,280
Oct 17 20190.0275-0.0018-6.14%0.02560.0285136,395
Oct 16 20190.0293+0.0008+2.81%0.02850.03199,802
Oct 15 20190.0285-0.002-6.56%0.02770.031222,495
Oct 14 20190.0305-0.0024-7.29%0.0250.0305505,731
Oct 11 20190.0329-0.0019-5.46%0.0280.03577,705
Oct 10 20190.0348+0.00235+7.24%0.0330.034829,550
Oct 09 20190.03245+0.00245+8.17%0.030.038438,310
Oct 08 20190.03+0.00125+4.35%0.0270.03256,947
Oct 07 20190.02875+0.00025+0.88%0.02780.0297242,600
Oct 04 20190.0285-0.0012-4.04%0.02650.029183,627
Oct 03 20190.0297+0.0002+0.68%0.02650.03166,410
Oct 02 20190.0295+0.0025+9.26%0.0260.03584,140
Oct 01 20190.0270.000.00%0.0250.03758,390
Sep 30 20190.027-0.003-10.00%0.0270.03196,098
Sep 27 20190.030.000.00%0.02650.03458,241
Sep 26 20190.03+0.0018+6.38%0.0250.031801,220
Sep 25 20190.0282-0.005008-15.08%0.02820.0329438,620
Sep 24 20190.033208+0.000808+2.49%0.02850.0348108,340
Sep 23 20190.0324+0.0064+24.62%0.0270.0348661,264
Sep 20 20190.026-0.00292-10.10%0.0260.02978,895
Sep 19 20190.02892+0.00292+11.23%0.0270.0305345,200
See More Historical Prices »


Your Recent History
USOTC
CRSM
CarSmartt,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.