Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CarSmartt Inc (PK) | CRSM | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0015 | 0.0015 |
CRSM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0015 | 0.0018 | 0.0014 | 0.0015 | 256,579 | 0.00 | 0.00% |
1 Month | 0.0017 | 0.0021 | 0.0014 | 0.0016172 | 132,450 | -0.0002 | -11.76% |
3 Months | 0.0014 | 0.004 | 0.0012 | 0.0025589 | 713,531 | 0.0001 | 7.14% |
6 Months | 0.00125 | 0.004 | 0.0009 | 0.0022579 | 560,218 | 0.00025 | 20.00% |
1 Year | 0.002 | 0.004 | 0.0008 | 0.0020955 | 438,432 | -0.0005 | -25.00% |
3 Years | 0.01335 | 0.055 | 0.0008 | 0.0179887 | 1,383,202 | -0.01185 | -88.76% |
5 Years | 0.0149 | 0.195 | 0.0008 | 0.0212485 | 1,347,873 | -0.0134 | -89.93% |
CRSM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 24 2024 | 0.0015 | 0.00 | 0.00% | 0.00179 | 0.00179 | 0.0014 | 203,915 |
Apr 23 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 500,000 |
Apr 22 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 19 2024 | 0.0015 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0015 | 22,400 |
Apr 18 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 300,000 |
Apr 17 2024 | 0.0015 | -0.0003 | -16.67% | 0.0015 | 0.0021 | 0.0015 | 120,000 |
Apr 16 2024 | 0.0018 | 0.00001 | 0.56% | 0.0018 | 0.0018 | 0.0018 | 4,751 |
Apr 15 2024 | 0.00179 | -0.00005 | -2.72% | 0.00179 | 0.00179 | 0.00179 | 15,000 |
Apr 12 2024 | 0.00184 | -0.00026 | -12.38% | 0.00184 | 0.00184 | 0.00184 | 1,000 |
Apr 11 2024 | 0.0021 | 0.0002 | 10.53% | 0.0016 | 0.0021 | 0.0015 | 252,520 |
Apr 10 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Apr 09 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Apr 08 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Apr 05 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Apr 04 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Apr 03 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Apr 02 2024 | 0.0019 | 0.00005 | 2.70% | 0.0019 | 0.0019 | 0.0019 | 365 |
Apr 01 2024 | 0.00185 | 0.00001 | 0.54% | 0.0017 | 0.00185 | 0.0016 | 37,000 |
Mar 28 2024 | 0.00184 | 0.00 | 0.00% | 0.00184 | 0.00184 | 0.00184 | 0 |
Mar 27 2024 | 0.00184 | -0.00026 | -12.38% | 0.0016 | 0.00185 | 0.0016 | 140,048 |
Mar 26 2024 | 0.0021 | -0.00002 | -0.94% | 0.00182 | 0.0021 | 0.0016 | 275,406 |