ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CRSM CarSmartt Inc (PK)

0.00184
0.00 (0.00%)
Last Updated: 11:29:14
Delayed by 15 minutes

CRSM Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.00184 -0.00026 -12.38% 0.0016 0.00185 0.0016 140,048
Mar 26 2024 0.0021 -0.00002 -0.94% 0.00182 0.0021 0.0016 275,406
Mar 25 2024 0.00212 -0.00008 -3.64% 0.002 0.00212 0.002 80,000
Mar 22 2024 0.0022 -0.0001 -4.35% 0.0017 0.0022 0.0017 114,000
Mar 21 2024 0.0023 0.00 0.00% 0.0023 0.0023 0.0023 0
Mar 20 2024 0.0023 0.00058 33.72% 0.002 0.0023 0.0017 163,700
Mar 19 2024 0.00172 0.00 0.00% 0.00172 0.00172 0.00172 0
Mar 18 2024 0.00172 0.00 0.00% 0.00172 0.00172 0.00172 0
Mar 15 2024 0.00172 0.00012 7.50% 0.00195 0.0023 0.00172 55,250
Mar 14 2024 0.0016 0.0002 14.29% 0.0016 0.0016 0.0016 394,425
Mar 13 2024 0.0014 -0.001 -41.67% 0.0024 0.0024 0.0014 1,010,520
Mar 12 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 79,400
Mar 11 2024 0.0024 0.0002 9.09% 0.0024 0.0024 0.0024 365
Mar 08 2024 0.0022 0.00 0.00% 0.0022 0.0022 0.0022 0
Mar 07 2024 0.0022 -0.00019 -7.95% 0.00219 0.0022 0.0016 313,718
Mar 06 2024 0.00239 -0.00001 -0.42% 0.00205 0.0024 0.0015 359,335
Mar 05 2024 0.0024 0.00036 17.64% 0.0024 0.0024 0.0024 583
Mar 04 2024 0.00204 -0.00005 -2.39% 0.0018 0.0024 0.0015 186,000
Mar 01 2024 0.00209 -0.00011 -5.00% 0.00209 0.00209 0.00209 10,000
Feb 29 2024 0.0022 0.0004 22.22% 0.0022 0.0022 0.0022 45,000
Feb 28 2024 0.0018 -0.0011 -37.93% 0.0023 0.00289 0.0018 1,392,347
Feb 27 2024 0.0029 0.0008 38.09% 0.00255 0.0029 0.0022 310,000
Feb 26 2024 0.0021 -0.0009 -30.00% 0.003 0.003 0.0021 553,801
Feb 23 2024 0.003 0.0004 15.38% 0.0021 0.003 0.0021 111,369
Feb 22 2024 0.0026 0.00 0.00% 0.002625 0.002625 0.0016 2,552,354
Feb 21 2024 0.0026 -0.00045 -14.75% 0.003 0.003 0.0025 246,200
Feb 20 2024 0.00305 0.00075 32.61% 0.0023 0.004 0.00198 14,881,794
Feb 16 2024 0.0023 0.0011 91.68% 0.00145 0.0023 0.00145 3,970,200
Feb 15 2024 0.0012 -0.0003 -20.00% 0.0017 0.0017 0.0012 514,218
Feb 14 2024 0.0015 0.00006 4.17% 0.0015 0.0015 0.0015 10,000
Feb 13 2024 0.00144 0.00 0.00% 0.00144 0.00144 0.00144 0
Feb 12 2024 0.00144 0.00 0.00% 0.00144 0.00144 0.00144 200
Feb 09 2024 0.00144 0.00024 20.01% 0.00144 0.00145 0.00144 67,131
Feb 08 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 200,000
Feb 07 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
Feb 06 2024 0.0012 -0.0002 -14.29% 0.001325 0.001325 0.0012 85,000
Feb 05 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
Feb 02 2024 0.0014 -0.00004 -2.78% 0.0014 0.0014 0.00127 389,000
Feb 01 2024 0.00144 0.00 0.00% 0.00144 0.00144 0.00144 0
Jan 31 2024 0.00144 0.00024 20.01% 0.001375 0.00144 0.001375 101,000
Jan 30 2024 0.0012 -0.0005 -29.41% 0.0012 0.0012 0.0012 285,500
Jan 29 2024 0.0017 0.00 0.00% 0.001475 0.0017 0.0012 120,000
Jan 26 2024 0.0017 0.0003 21.43% 0.0017 0.0017 0.0017 100,000
Jan 25 2024 0.0014 -0.0001 -6.67% 0.0015 0.0016 0.0014 29,300
Jan 24 2024 0.0015 -0.0001 -6.25% 0.00158 0.00158 0.0015 90,159
Jan 23 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Jan 22 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Jan 19 2024 0.0016 0.0001 6.67% 0.00165 0.0017 0.0016 1,467,000
Jan 18 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Jan 17 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 18,000
Jan 16 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 100,000
Jan 12 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Jan 11 2024 0.0015 -0.00014 -8.54% 0.0015 0.0015 0.0015 100
Jan 10 2024 0.00164 0.00 0.00% 0.00164 0.00164 0.00164 0
Jan 09 2024 0.00164 0.00 0.00% 0.00164 0.00164 0.00164 0
Jan 08 2024 0.00164 0.00 0.00% 0.00164 0.00164 0.00164 0
Jan 05 2024 0.00164 0.00013 8.25% 0.00164 0.00164 0.00164 847
Jan 04 2024 0.001515 -0.00039 -20.26% 0.0015 0.001515 0.0015 13,600
Jan 03 2024 0.0019 0.0006 46.15% 0.0014 0.0023 0.0014 151,514
Jan 02 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
Dec 29 2023 0.0013 -0.0003 -18.75% 0.0013 0.0016 0.0013 87,280

Your Recent History

Delayed Upgrade Clock