Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CARsgen Therapeutics Holdings Ltd (PK) | CRTHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.95 | 0.95 |
CRTHF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.9496 | 0.95 | 0.9496 | 0.95 | 2,000 | 0.0004 | 0.04% |
1 Month | 0.9496 | 0.95 | 0.9496 | 0.95 | 2,000 | 0.0004 | 0.04% |
3 Months | 0.9496 | 0.95 | 0.9496 | 0.95 | 2,000 | 0.0004 | 0.04% |
6 Months | 0.9496 | 0.95 | 0.9496 | 0.95 | 2,000 | 0.0004 | 0.04% |
1 Year | 1.67 | 1.67 | 0.9496 | 0.9842857 | 1,050 | -0.72 | -43.11% |
3 Years | 1.92 | 2.05 | 0.9496 | 1.92 | 17,950 | -0.97 | -50.52% |
5 Years | 4.6278 | 4.6278 | 0.9496 | 2.80 | 15,316 | -3.68 | -79.47% |
CRTHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Jun 06 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Jun 05 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Jun 04 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Jun 03 2024 | 0.95 | -0.72 | -43.11% | 0.9496 | 0.95 | 0.9496 | 2,000 |
May 31 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 30 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 29 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 28 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 24 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 23 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 22 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 21 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 20 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 17 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 16 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 15 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 14 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 13 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 10 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 09 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |
May 08 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 1.67 | 0 |