CARsgen Therapeutics (PK) Stock Quote CRTHF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
CARsgen Therapeutics Holdings Ltd (PK) (CRTHF) Quote

CARsgen Therapeutics Holdings Ltd (PK) (CRTHF)

0.76

0.00

(0.00%)

Closed September 14 4:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.76

Bid

0.0011

Ask

1.01

Volume

-

0.00 Day's Range 0.00

0.7465 52 Week Range 2.05

Market Cap

Previous Close

0.76

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,400

Shares Outstanding

575,643,915

Dividend Yield

-

PE Ratio

-0.59

Earnings Per Share (EPS)

-1.3

Revenue

-

Net Profit

-747.79M

Sector

Offices Of Medical Doctors

Industry

Offices Of Medical Doctors

Website

www.carsgen.com

Headquarters

Shanghai, Chn

Founded

-

CARsgen Therapeutics Holdings Ltd (PK) is listed in the Offices Of Medical Doctors sector of the OTCMarkets with ticker CRTHF. The last closing price for CARsgen Therapeutics (PK) was $0.76. Over the last year, CARsgen Therapeutics (PK) shares have traded in a share price range of $ 0.7465 to $ 2.05.

CARsgen Therapeutics (PK) currently has 575,643,915 shares outstanding. The market capitalization of CARsgen Therapeutics (PK) is $437.49 million. CARsgen Therapeutics (PK) has a price to earnings ratio (PE ratio) of -0.59.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.1896	-19.9663016007	0.9496	0.95	0.7465	1400	0.84983333	CS
26	-0.91	-54.4910179641	1.67	1.67	0.7465	1075	0.86890698	CS
52	-1.16	-60.4166666667	1.92	2.05	0.7465	12333	1.88984189	CS
156	-3.83	-83.4422657952	4.59	4.59	0.7465	11801	2.46379437	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

DesertDrifter

DesertDrifter 4 minutes ago

Her and the gargoyle must have the same maga surgeon. Gossips want to know.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/459209598_10225917857958364_4258292954163098849_n.jpg?stp=cp6_dst-jpg&_nc_cat=111&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=e6O5OG2gjXcQ7kNvgHksORb&_nc_ht=scontent-lax3

x993231

x993231 4 minutes ago

I had no idea the website had been updated. I'm still making my way through it but I just read this and found it interesting.

One well-known optical modulator device is the Mach-Zehnder interferometer. The light output is changed by changing the relative phase between the two arms. O

pq2

pq2 5 minutes ago

who in their right mind would pay $10 or more for “fresh” shrimp ?

Likely the same folks that buy Omaha Steaks, Wagu beef and sushi grade tuna, I'm thinking.

Flobewan

Flobewan 5 minutes ago

looking 4 a win

looking 4 a win 6 minutes ago

Ok great, wanna buy 7mil shares at .0001? They are perfectly aged from 2010.

money-maker

money-maker 6 minutes ago

Nice turnaround so far.
Let's see what will happen when the real news rolling in...

BullNBear52

BullNBear52 7 minutes ago

DJ LeMahieu’s IL stint could mark the end of his Yankees career
Boone says a right hip impingement means the struggling infielder may not return this season.

By Charles Kime |Sep 13, 2024
https://yanksgoyard.com/posts/dj-lemahieu-injured-list-stint-could-mark-the-end-of-

mc73

mc73 8 minutes ago

I just meant January, not Jan 25th. I figure ~ 2 months after the last Sprint meeting would be "minimal impact" to current schedule. Last Sprint meeting would be mid-October, plus 2 months and factor in holidays, then hopefully we start off 2025 with submission in Jan and approval in Feb.

mick

mick 8 minutes ago

Well, there are two $DTMXF OR DM ... $REGRF

Z ... take a look here, what you think about it ?????
https://investorshub.advfn.com/New-World-Solutions-Inc-REGRF-3278

$DTMXF
https://www.tradingview.com/symbols/OTC-DTMXF/?utm_campaign=tickers&utm_medium=widge

mick

mick 8 minutes ago

Well, there are two $DTMXF OR DM ... $REGRF

Z ... take a look here, what you think about it ?????
https://investorshub.advfn.com/New-World-Solutions-Inc-REGRF-3278

$DTMXF
https://www.tradingview.com/symbols/OTC-DTMXF/?utm_campaign=tickers&utm_medium=widge

DesertDrifter

DesertDrifter 8 minutes ago

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/459209598_10225917857958364_4258292954163098849_n.jpg?stp=cp6_dst-jpg&_nc_cat=111&ccb=1-7&_nc_sid=bd9a62&_nc_ohc=e6O5OG2gjXcQ7kNvgHksORb&_nc_ht=scontent-lax3-2.xx&_nc_gid=A032XHh4PmYbkslVowEBqr4&oh=00_AYBMPe11D8V00s-2i_N0LpQFyDXFGnzW4wVtGlDG71knIw&o

IHuser

IHuser 8 minutes ago

imo.....Vex .....if I stumbled onto a pharma company who just failed miserably and is liable and i needed a good stock to short.......that would be one thing.......this.....THIS..........thing.......is a different animal altogether......this thing has malicious intent.....fraud and deception.....and

justsayin

justsayin 9 minutes ago

What do you think Chartmaster??

barnyarddog

barnyarddog 9 minutes ago

One Of Minnesota's Biggest Gas Stations Closing 1,000 Locations

Why is Shell closing its retail gas stations?

Shell says the closures represent the company's decision to shift their focus to expand services for electric vehicles (EVs). They plan on opening 70,000 public

Pharma Sleuth

Pharma Sleuth 10 minutes ago

The company is very undervalued. Buy or not to buy is up to you. This board is full of manipulators and shorts and traders. So if you are asking about the value of the company, everyone here knows the stock is going up long term. There's a billion in drugs launching and $6b pending approval.

Louie_Louie

Louie_Louie 12 minutes ago

The Joe handlers are trying to start a grand dumpster fire by starting a deeper conflict with Russia. I hope all those Dem voters are ready to enlist, enlist their kids, grandkids. These globalists will do anything and everything to control the USA, even if it means starting a war to try and win a

SPORT19

SPORT19 12 minutes ago

LOL. Do you think I care what you send to Smith?????

He might be your daddy but not mine.

He SUCKS as CEO. F him.

getyourownshares

getyourownshares 13 minutes ago

Government contracts

CorsairAlchemist74

CorsairAlchemist74 13 minutes ago

bump.

is the scam still not a scam?

clowns.

jcromeenes

jcromeenes 14 minutes ago

And suddenly the sentiment here would be that Biden is the greatest President in the history of the world if he did that. lol.

k9narc

k9narc 17 minutes ago

Philly Cheesesteak......... yummmm

https://investorshub.advfn.com/uimage/uploads/2024/9/14/brarjVegan-philly-cheesesteak.jpg

https://serenetrail.com/vegan-philly-cheesesteak/

Savannah-Marc

Savannah-Marc 17 minutes ago

Please describe in detail what happened with that company.

Louie_Louie

Louie_Louie 18 minutes ago

All the Democrats on the FNMA board are now saying Bidiot will do administrative release. Lol. Just because an article comes out that Trump has plans. This is the Dem plan, gaslight, destroy before any Republican can fix and take credit because the current admin is too stoopid. Joe turnip can't d

Iggy_Bot

Iggy_Bot 18 minutes ago

One they missed... powerful..

mick

mick 18 minutes ago

We are a holding company. Participate in businesses related with Ocean resources.
Sea water,
minerals,
protein production,
health and beauty.
Sustainable approach to humanity's great challenge:
conquer the ocean.
Join us in this exciting trip. L

CARsgen Therapeutics (PK)

Delayed Upgrade Clock