Caro Holdings Inc (PK) (CAHO)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0099 | -0.934050382112 | 1.0599 | 1.385 | 1.05 | 227 | 1.05771457 | CS |
| 4 | -0.95 | -47.5 | 2 | 2.2499 | 0.6801 | 1123 | 1.5499549 | CS |
| 12 | -0.95 | -47.5 | 2 | 4 | 0.6801 | 2741 | 2.87081247 | CS |
| 26 | 0.05 | 5 | 1 | 5 | 0.6801 | 2329 | 2.8958234 | CS |
| 52 | 0.05 | 5 | 1 | 5 | 0.6801 | 2214 | 2.8958234 | CS |
| 156 | 0.05 | 5 | 1 | 5 | 0.6801 | 2078 | 2.8958234 | CS |
| 260 | 0.05 | 5 | 1 | 5 | 0.6801 | 2023 | 2.888831 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738276140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1738189740 | 1.05 | -0.01 | -0.93 | 1.05 | 1.05 | 1.05 | 100 |
| 1738103040 | 1.0599 | 0 | 0.00 | 1.0599 | 1.0599 | 1.0599 | 0 |
| 1738016640 | 1.0599 | 0 | 0.00 | 1.0599 | 1.0599 | 1.0599 | 0 |
| 1737757440 | 1.0599 | 0.06 | 5.99 | 1.0599 | 1.0599 | 1.0599 | 353 |
| 1737671220 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 700 |
| 1737584640 | 1.01 | 0.01 | 1.00 | 1.52 | 1.52 | 1.01 | 1101 |
| 1737498480 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1737152880 | 1 | -0.3725 | -27.14 | 1.37 | 1.375 | 1 | 2300 |
| 1737066420 | 1.3725 | 0.12 | 9.80 | 1.3725 | 1.3725 | 1.3725 | 535 |
| 1736979720 | 1.25 | -0.25 | -16.67 | 1.25 | 1.25 | 0.6801 | 1410 |
| 1736893380 | 1.5 | -0.25 | -14.29 | 1.7 | 1.7 | 1.5 | 1711 |
| 1736806800 | 1.75 | -0.18 | -9.32 | 1.71 | 1.75 | 1.5 | 1800 |
| 1736547720 | 1.9299 | -0.31 | -13.84 | 1.92 | 1.9299 | 1.29 | 977 |
| 1736375340 | 2.24 | -0.01 | -0.44 | 2.24 | 2.24 | 2.24 | 2000 |
| 1736288760 | 2.2498999 | 0 | 0.00 | 2.2498999 | 2.2498999 | 2.2498999 | 0 |
| 1736202360 | 2.2498999 | 0.35 | 18.42 | 1.9 | 2.2498999 | 1.9 | 1129 |
| 1735942980 | 1.9 | -0.34 | -15.28 | 2 | 2.06 | 1.9 | 483 |
| 1735856700 | 2.2428 | 0.42 | 22.77 | 2.2428 | 2.2428 | 2.2428 | 467 |
| 1735683960 | 1.8268 | 0.33 | 21.79 | 1.3788 | 2.25 | 1.3788 | 2535 |
| 1735597740 | 1.5 | 0.46 | 44.23 | 1.75 | 2.64 | 1.5 | 1112 |
| 1735338000 | 1.04 | -1.59 | -60.38 | 2.64 | 2.64 | 1.04 | 1539 |
| 1735252020 | 2.625 | -0.07 | -2.56 | 2.625 | 2.625 | 2.625 | 287 |
| 1735078200 | 2.694 | -0.17 | -5.86 | 2.8 | 2.8 | 2.57 | 474 |
| 1734992400 | 2.8616 | 0.26 | 10.06 | 2.8 | 2.8616 | 2.8 | 613 |
| 1734733200 | 2.6 | -0.69 | -20.97 | 3.2 | 4 | 2.6 | 5129 |
| 1734646800 | 3.29 | 0.09 | 2.81 | 3.2099 | 3.29 | 3.199 | 2254 |
| 1734560940 | 3.2 | -0.02 | -0.62 | 3.29 | 3.33 | 2.85 | 4458 |
| 1734474360 | 3.22 | 0.04 | 1.26 | 3.25 | 3.3649 | 3.2 | 36250 |
| 1734388140 | 3.18 | 0 | 0.08 | 3.18 | 3.18 | 3.18 | 736 |
| 1734128940 | 3.1775 | 0.04 | 1.19 | 3.1775 | 3.1775 | 3.1775 | 131 |
| 1734042480 | 3.14 | -0.01 | -0.32 | 3.25 | 3.2599999 | 3 | 3647 |
| 1733955900 | 3.15 | 0.09 | 3.11 | 3.09 | 3.15 | 3.09 | 14364 |
| 1733869200 | 3.055 | -0.06 | -1.77 | 3 | 3.055 | 3 | 1230 |
| 1733782800 | 3.11 | 0 | 0.00 | 3.11 | 3.11 | 3.11 | 587 |
| 1733523600 | 3.11 | -0.34 | -9.86 | 3.25 | 3.45 | 3.0375 | 4007 |
| 1733437500 | 3.45 | 0.21 | 6.40 | 3.34 | 3.45 | 3.34 | 7982 |
| 1733350980 | 3.2425 | 0.14 | 4.60 | 3.2 | 3.2425 | 3.18 | 8074 |
| 1733264700 | 3.1 | 0.46 | 17.50 | 2.85 | 3.22 | 2.85 | 602 |
| 1733178180 | 2.6384 | 0.09 | 3.47 | 2.5125 | 2.66 | 2.5125 | 2575 |
| 1732918200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 100 |
| 1732746000 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732659600 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732573200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732314000 | 2.55 | 0.25 | 10.87 | 2.55 | 2.55 | 2.55 | 100 |
| 1732227900 | 2.3 | -0.7 | -23.33 | 2.3099 | 2.3099 | 2.3 | 300 |
| 1732141200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1732054800 | 3 | 1.5 | 100.00 | 2.3 | 3 | 2.3 | 512 |
| 1731968640 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 159 |
| 1731709260 | 1.5 | -0.5 | -25.00 | 1.5 | 1.5 | 1.5 | 108 |
| 1731622800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731536400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731450000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731363600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1731104400 | 2 | 0.5 | 33.33 | 2 | 2 | 2 | 195 |
| 1731018540 | 1.5 | -0.5 | -25.00 | 1.5 | 1.5 | 1.5 | 400 |
| 1730931960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730845560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730759160 | 2 | -1.2 | -37.50 | 2 | 2 | 2 | 122 |
| 1730471400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1730385000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
