ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.065
      -0.07%
      Bitcoin
      66,607.33
      -0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Carl Zeiss Meditec AG AKT (PK) (CZMWF)

      7. Carl Zeiss Meditec AG AKT (PK) (CZMWF) Historical

      CZMWF Carl Zeiss Meditec AG AKT (PK)

      89.10
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      CZMWF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 89.10 0.00 0.00% 89.10 89.10 89.10 0
      Jun 13 2024 89.10 -3.80 -4.09% 89.10 89.10 89.10 50
      Jun 12 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
      Jun 11 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
      Jun 10 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
      Jun 07 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
      Jun 06 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
      Jun 05 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
      Jun 04 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
      Jun 03 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
      May 31 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
      May 30 2024 92.90 0.00 0.00% 92.90 92.90 92.90 0
      May 29 2024 92.90 -7.08 -7.08% 92.90 92.90 92.90 300
      May 28 2024 99.98 -4.43 -4.24% 100.73 100.73 99.98 92
      May 24 2024 104.41 0.00 0.00% 104.41 104.41 104.41 0
      May 23 2024 104.41 0.00 0.00% 104.41 104.41 104.41 0
      May 22 2024 104.41 0.00 0.00% 104.41 104.41 104.41 0
      May 21 2024 104.41 0.00 0.00% 104.41 104.41 104.41 0
      May 20 2024 104.41 0.00 0.00% 104.41 104.41 104.41 0
      May 17 2024 104.41 0.00 0.00% 104.41 104.41 104.41 0
      May 16 2024 104.41 0.00 0.00% 104.41 104.41 104.41 0
      May 15 2024 104.41 4.86 4.88% 104.41 104.41 104.41 10
      May 14 2024 99.55 0.00 0.00% 99.55 99.55 99.55 0
      May 13 2024 99.55 0.00 0.00% 99.55 99.55 99.55 0
      May 10 2024 99.55 0.00 0.00% 99.55 99.55 99.55 0
      May 09 2024 99.55 0.00 0.00% 99.55 99.55 99.55 0
      May 08 2024 99.55 0.00 0.00% 99.55 99.55 99.55 0
      May 07 2024 99.55 0.00 0.00% 99.55 99.55 99.55 0
      May 06 2024 99.55 0.00 0.00% 99.55 99.55 99.55 0
      May 03 2024 99.55 0.00 0.00% 99.55 99.55 99.55 0
      May 02 2024 99.55 -11.65 -10.48% 99.55 99.55 99.55 14
      May 01 2024 111.20 0.00 0.00% 111.20 111.20 111.20 0
      Apr 30 2024 111.20 -0.44 -0.39% 111.20 111.20 111.20 4
      Apr 29 2024 111.64 0.00 0.00% 111.64 111.64 111.64 0
      Apr 26 2024 111.64 0.00 0.00% 111.64 111.64 111.64 0
      Apr 25 2024 111.64 13.69 13.98% 111.64 111.64 111.64 1
      Apr 24 2024 97.95 0.00 0.00% 97.95 97.95 97.95 0
      Apr 23 2024 97.95 0.00 0.00% 97.95 97.95 97.95 0
      Apr 22 2024 97.95 0.00 0.00% 97.95 97.95 97.95 0
      Apr 19 2024 97.95 0.00 0.00% 97.95 97.95 97.95 0
      Apr 18 2024 97.95 0.00 0.00% 97.95 97.95 97.95 0
      Apr 17 2024 97.95 -10.93 -10.03% 97.95 97.95 97.95 120
      Apr 16 2024 108.875 0.00 0.00% 108.875 108.875 108.875 0
      Apr 15 2024 108.875 0.00 0.00% 108.875 108.875 108.875 0
      Apr 12 2024 108.875 -9.43 -7.97% 108.875 108.875 108.875 1
      Apr 11 2024 118.30 0.00 0.00% 118.30 118.30 118.30 0
      Apr 10 2024 118.30 0.00 0.00% 118.30 118.30 118.30 0
      Apr 09 2024 118.30 0.04 0.03% 118.30 118.30 118.30 1
      Apr 08 2024 118.26 0.00 0.00% 118.26 118.26 118.26 0
      Apr 05 2024 118.26 0.00 0.00% 118.26 118.26 118.26 0
      Apr 04 2024 118.26 0.00 0.00% 118.26 118.26 118.26 0
      Apr 03 2024 118.26 0.00 0.00% 118.26 118.26 118.26 0
      Apr 02 2024 118.26 0.00 0.00% 118.26 118.26 118.26 0
      Apr 01 2024 118.26 -7.51 -5.97% 118.26 118.26 118.26 1
      Mar 28 2024 125.765 -2.74 -2.13% 125.765 125.765 125.765 50
      Mar 27 2024 128.50 0.00 0.00% 128.50 128.50 128.50 0
      Mar 26 2024 128.50 -0.54 -0.42% 128.50 128.50 128.50 5
      Mar 25 2024 129.04 3.54 2.82% 129.04 129.04 129.04 56
      Mar 22 2024 125.50 0.00 0.00% 125.50 125.50 125.50 0
      Mar 21 2024 125.50 -8.03 -6.01% 125.50 125.50 125.50 42
      Mar 20 2024 133.53 3.94 3.04% 133.53 133.53 133.53 38
      Mar 19 2024 129.59 0.00 0.00% 129.59 129.59 129.59 0

      Your Recent History

      USOTC
      CZMWF
      Carl Zeiss Meditec AG AKT (PK)
      EU
      3LPA
      Graniteshares Financial ...
      Delayed Upgrade Clock