Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Caribbean Utilities Ltd (PK) (CUPUF)
Caribbean Utilities Ltd (PK) (CUPUF) Historical

CUPUF Caribbean Utilities Ltd (PK)

14.00

0.10 (0.72%)

May 21 2024 - Closed

Delayed by 15 minutes

CUPUF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	14.00	0.10	0.72%	14.00	14.00	14.00	200
May 20 2024	13.90	0.03	0.23%	13.92	13.92	13.90	200
May 17 2024	13.868	-0.11	-0.80%	13.868	13.868	13.868	1,205
May 16 2024	13.98	0.08	0.58%	13.98	13.98	13.98	22,305
May 15 2024	13.90	0.00	0.00%	13.90	13.90	13.90	0
May 14 2024	13.90	-0.10	-0.71%	13.90	13.90	13.90	1,500
May 13 2024	14.00	-0.11	-0.80%	14.03	14.03	14.00	4,265
May 10 2024	14.1123	0.11	0.80%	14.09	14.1123	14.09	610
May 09 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
May 08 2024	14.00	0.18	1.30%	14.00	14.189	14.00	2,301
May 07 2024	13.82	0.00	0.00%	13.82	13.82	13.82	0
May 06 2024	13.82	0.02	0.14%	13.82	13.82	13.82	1,303
May 03 2024	13.80	0.00	0.00%	13.80	13.80	13.80	1,700
May 02 2024	13.80	0.00	0.00%	13.50	13.80	13.50	2,353
May 01 2024	13.80	0.00	0.00%	13.80	13.80	13.80	0
Apr 30 2024	13.80	0.00	0.00%	13.80	13.80	13.80	500
Apr 29 2024	13.80	-0.06	-0.43%	13.75	13.80	13.75	2,030
Apr 26 2024	13.86	-0.15	-1.07%	13.79	13.86	13.79	900
Apr 25 2024	14.01	0.29	2.11%	13.72	14.01	13.50	5,115
Apr 24 2024	13.72	0.01	0.07%	13.72	13.72	13.72	2,700
Apr 23 2024	13.71	0.21	1.56%	13.71	13.71	13.71	1,300
Apr 22 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Apr 19 2024	13.50	-0.09	-0.66%	13.50	13.50	13.50	700
Apr 18 2024	13.59	0.00	0.00%	13.59	13.59	13.59	0
Apr 17 2024	13.59	0.09	0.67%	13.59	13.59	13.59	300
Apr 16 2024	13.50	0.00	0.00%	13.50	13.50	13.50	0
Apr 15 2024	13.50	-0.71	-5.00%	13.50	13.50	13.50	1,200
Apr 12 2024	14.21	0.00	0.00%	14.21	14.21	14.21	0
Apr 11 2024	14.21	0.00	0.00%	14.21	14.21	14.21	0
Apr 10 2024	14.21	0.00	0.00%	14.21	14.21	14.21	0
Apr 09 2024	14.21	0.00	0.00%	14.21	14.21	14.21	0
Apr 08 2024	14.21	0.00	0.00%	14.21	14.21	14.21	0
Apr 05 2024	14.21	0.79	5.89%	14.21	14.21	14.21	625
Apr 04 2024	13.42	0.00	0.00%	13.42	13.42	13.42	0
Apr 03 2024	13.42	0.00	0.00%	13.42	13.42	13.42	0
Apr 02 2024	13.42	0.63	4.93%	13.94	13.94	13.42	1,780
Apr 01 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
Mar 28 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
Mar 27 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
Mar 26 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
Mar 25 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
Mar 22 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
Mar 21 2024	12.79	0.00	0.00%	12.79	12.79	12.79	0
Mar 20 2024	12.79	0.10	0.79%	12.79	12.79	12.79	3,001
Mar 19 2024	12.69	0.29	2.34%	12.69	12.69	12.69	100
Mar 18 2024	12.40	0.00	0.00%	12.40	12.40	12.40	0
Mar 15 2024	12.40	0.44	3.68%	12.40	12.40	12.40	500
Mar 14 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Mar 13 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Mar 12 2024	11.96	0.00	0.00%	11.96	11.96	11.96	0
Mar 11 2024	11.96	0.16	1.36%	11.96	11.96	11.96	110
Mar 08 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
Mar 07 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
Mar 06 2024	11.80	0.00	0.00%	11.80	11.80	11.80	0
Mar 05 2024	11.80	0.50	4.42%	11.80	11.80	11.80	300
Mar 04 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
Mar 01 2024	11.30	0.00	0.00%	11.30	11.30	11.30	0
Feb 29 2024	11.30	-0.30	-2.59%	11.30	11.30	11.30	2,000
Feb 28 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
Feb 27 2024	11.60	0.00	0.00%	11.60	11.60	11.60	0
Feb 26 2024	11.60	-0.10	-0.85%	11.69	11.69	11.60	2,801
Feb 23 2024	11.70	-0.04	-0.35%	11.70	11.70	11.70	405
Feb 22 2024	11.7415	0.00	0.00%	11.7415	11.7415	11.7415	0

Caribbean Utilities (PK)

Delayed Upgrade Clock