ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,801.88
      -0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Careview Communications Inc (QB) (CRVW)

      7. Careview Communications Inc (QB) (CRVW) Historical

      CRVW Careview Communications Inc (QB)

      0.0549
      0.00 (0.00%)
      Jul 26 2024 - Closed
      Delayed by 15 minutes

      CRVW Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 26 2024 0.0549 0.00 0.00% 0.0549 0.0549 0.0549 0
      Jul 25 2024 0.0549 0.00 0.00% 0.0549 0.0549 0.0549 0
      Jul 24 2024 0.0549 0.00 0.00% 0.0549 0.0549 0.0549 0
      Jul 23 2024 0.0549 -0.0021 -3.68% 0.0665 0.0665 0.0549 81,831
      Jul 22 2024 0.057 -0.0095 -14.29% 0.0668 0.0668 0.057 82,450
      Jul 19 2024 0.0665 0.0095 16.67% 0.06386 0.0665 0.06386 781
      Jul 18 2024 0.057 0.00 0.00% 0.057 0.057 0.057 0
      Jul 17 2024 0.057 0.0021 3.83% 0.067 0.067 0.057 30,400
      Jul 16 2024 0.0549 0.0036 7.02% 0.0549 0.0551 0.0549 259,865
      Jul 15 2024 0.0513 0.0162 46.15% 0.04275 0.0549 0.04275 91,344
      Jul 12 2024 0.0351 -0.0149 -29.80% 0.0351 0.0351 0.0351 1,221
      Jul 11 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jul 10 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jul 09 2024 0.05 0.01 25.00% 0.0371 0.05 0.0371 19,200
      Jul 08 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jul 05 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Jul 03 2024 0.04 0.00351 9.62% 0.04 0.04 0.04 770
      Jul 02 2024 0.03649 -0.00231 -5.95% 0.036 0.0398 0.0251 49,650
      Jul 01 2024 0.0388 -0.0009 -2.27% 0.0396 0.0397 0.038 5,423
      Jun 28 2024 0.0397 -0.00335 -7.78% 0.0412 0.0412 0.0395 170,174
      Jun 27 2024 0.04305 0.00 0.00% 0.04305 0.04305 0.04305 0
      Jun 26 2024 0.04305 -0.00635 -12.85% 0.048 0.048 0.0411 36,750
      Jun 25 2024 0.0494 -0.0006 -1.20% 0.04804 0.05 0.04804 2,900
      Jun 24 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jun 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 400
      Jun 20 2024 0.05 -0.00075 -1.48% 0.05 0.05 0.05 3,926
      Jun 18 2024 0.05075 -0.00175 -3.33% 0.05175 0.05175 0.05075 200
      Jun 17 2024 0.0525 -0.00074 -1.39% 0.0565 0.0565 0.0525 37,222
      Jun 14 2024 0.05324 0.00074 1.41% 0.05455 0.0565 0.05324 15,509
      Jun 13 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
      Jun 12 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
      Jun 11 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
      Jun 10 2024 0.0525 0.00 0.00% 0.0525 0.0525 0.0525 0
      Jun 07 2024 0.0525 0.0025 5.00% 0.0525 0.0525 0.0525 10,000
      Jun 06 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jun 05 2024 0.05 0.00 0.00% 0.05 0.05 0.05 121,734
      Jun 04 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Jun 03 2024 0.05 -0.003 -5.66% 0.055 0.055 0.05 35,500
      May 31 2024 0.053 0.00 0.00% 0.053 0.053 0.053 25,000
      May 30 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0
      May 29 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0
      May 28 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0
      May 24 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0
      May 23 2024 0.053 0.003 6.00% 0.053 0.053 0.053 1,000
      May 22 2024 0.05 -0.00265 -5.03% 0.0509 0.0509 0.05 10,000
      May 21 2024 0.05265 0.00 0.00% 0.05265 0.05265 0.05265 0
      May 20 2024 0.05265 0.00055 1.06% 0.0525 0.05265 0.0525 9,585
      May 17 2024 0.0521 0.00 0.00% 0.0521 0.0521 0.0521 0
      May 16 2024 0.0521 0.00 0.00% 0.0521 0.0521 0.0521 0
      May 15 2024 0.0521 0.0013 2.56% 0.0521 0.0521 0.0521 1,700
      May 14 2024 0.0508 0.0008 1.60% 0.05 0.0508 0.0469 17,143
      May 13 2024 0.05 0.001 2.04% 0.04912 0.0508 0.04912 9,700
      May 10 2024 0.049 0.008 19.51% 0.0487 0.049 0.0487 800
      May 09 2024 0.041 -0.008 -16.33% 0.04595 0.049 0.041 15,400
      May 08 2024 0.049 0.00 0.00% 0.049 0.049 0.049 0
      May 07 2024 0.049 -0.001 -2.00% 0.04645 0.049 0.04645 400
      May 06 2024 0.05 0.00025 0.50% 0.048 0.0515 0.035 169,085
      May 03 2024 0.04975 0.00 0.00% 0.04975 0.04975 0.04975 200
      May 02 2024 0.04975 -0.0007 -1.39% 0.04975 0.04975 0.04975 200
      May 01 2024 0.05045 0.00035 0.70% 0.05045 0.05045 0.05045 200
      Apr 30 2024 0.0501 -0.00035 -0.69% 0.0501 0.0501 0.0501 225
      Apr 29 2024 0.05045 0.0007 1.41% 0.05045 0.05045 0.05045 250

      Your Recent History

      USOTC
      CRVW
      Careview Communications (QB)
      Delayed Upgrade Clock