ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,446.00
      2.17%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      0.00%
      Bitcoin
      63,655.46
      -0.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cardxx Inc (PK) (CXCQ)

      7. Cardxx Inc (PK) (CXCQ) Historical

      CXCQ Cardxx Inc (PK)

      0.0041
      0.00 (0.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      CXCQ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      May 02 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      May 01 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 30 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 29 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 26 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 25 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 24 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 23 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 22 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 19 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 18 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 17 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 16 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 15 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 12 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 11 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 10 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 09 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 08 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 05 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 04 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 03 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Apr 02 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 68,200
      Apr 01 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 10,000
      Mar 28 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 27 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 26 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 25 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 22 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 21 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 20 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 19 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 18 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 20,000
      Mar 15 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 14 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 13 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 12 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 11 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 08 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 07 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 06 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 05 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 04 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Mar 01 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Feb 29 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Feb 28 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Feb 27 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Feb 26 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 50,000
      Feb 23 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 0
      Feb 22 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 15,000
      Feb 21 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 35,000
      Feb 20 2024 0.0041 0.00 0.00% 0.0041 0.0041 0.0041 25,500
      Feb 16 2024 0.0041 -0.0019 -31.67% 0.006 0.006 0.0041 57,900
      Feb 15 2024 0.006 0.00 0.00% 0.006 0.006 0.006 35,000
      Feb 14 2024 0.006 -0.0002 -3.23% 0.0062 0.0062 0.006 179,607
      Feb 13 2024 0.0062 -0.0001 -1.59% 0.0063 0.0063 0.0062 10,000
      Feb 12 2024 0.0063 -0.0001 -1.56% 0.0063 0.0063 0.0063 16,400
      Feb 09 2024 0.0064 -0.0084 -56.76% 0.0064 0.0066 0.0064 105,100
      Feb 08 2024 0.0148 0.00 0.00% 0.0148 0.0148 0.0148 0
      Feb 07 2024 0.0148 0.0084 131.25% 0.0148 0.0148 0.0148 1,500
      Feb 06 2024 0.0064 0.00 0.00% 0.0064 0.0064 0.0064 0
      Feb 05 2024 0.0064 -0.0021 -24.71% 0.0064 0.0064 0.0064 20,000

      Your Recent History

      USOTC
      CXCQ
      Cardxx (PK)
      Delayed Upgrade Clock