News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.58 | -45.3125 | 1.28 | 1.625 | 0.7 | 700 | 0.91857143 | CS |
| 26 | -2.55 | -78.4615384615 | 3.25 | 3.25 | 0.01 | 272 | 1.47356064 | CS |
| 52 | -2.3 | -76.6666666667 | 3 | 4 | 0.01 | 350 | 2.55441143 | CS |
| 156 | -1.1 | -61.1111111111 | 1.8 | 6.9 | 0.01 | 530 | 3.08605946 | CS |
| 260 | 0.675 | 2700 | 0.025 | 6.9 | 0.01 | 22869 | 0.10796224 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262460 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726176060 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726089660 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1726003260 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725916860 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725657660 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725571260 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725484860 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725398460 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1725052860 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724966460 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724880060 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724793660 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724707260 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724448060 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724361660 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724275260 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724188860 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1724102460 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723843260 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1723756860 | 0.7 | -0.34 | -32.69 | 0.7 | 0.7 | 0.7 | 500 |
| 1723671000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1723584600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1723498200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1723239000 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1723152600 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1723066200 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1722979800 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1722893340 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1722634140 | 1.04 | -0.96 | -48.00 | 1.28 | 1.625 | 1 | 900 |
| 1722519000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722432600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722346200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722259800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1722000600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721914200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721827800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721741400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721655000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721395800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721309400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721223000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721136600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1721050200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720791000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720704600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720618200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720531800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720445400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720186200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1720013400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719927000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719840600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719581400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719495000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719408600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719322200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1719235800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718976600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718890200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718717400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1718631000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
