Capstone Technologies Group Inc (PK) Historical Data - CATG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.36	0.36	0.36	121	0.36	CS
12	0.01	2.85714285714	0.35	0.36	0.35	241	0.3516759	CS
26	-0.92	-71.875	1.28	1.625	0.35	303	0.72568803	CS
52	-3.64	-91	4	4	0.01	204	1.30316723	CS
156	-2.89	-88.9230769231	3.25	6.9	0.01	317	4.00079363	CS
260	0.348	2900	0.012	6.9	0.01	22087	0.10889774	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735338180	0.36	0	0.00	0.36	0.36	0.36	0
1735251780	0.36	0	0.00	0.36	0.36	0.36	0
1735078980	0.36	0	0.00	0.36	0.36	0.36	0
1734992580	0.36	0	0.00	0.36	0.36	0.36	0
1734733380	0.36	0	0.00	0.36	0.36	0.36	0
1734646980	0.36	0	0.00	0.36	0.36	0.36	0
1734560580	0.36	0	0.00	0.36	0.36	0.36	0
1734474180	0.36	0	0.00	0.36	0.36	0.36	0
1734387780	0.36	0	0.00	0.36	0.36	0.36	0
1734128580	0.36	0	0.00	0.36	0.36	0.36	0
1734042180	0.36	0	0.00	0.36	0.36	0.36	0
1733955780	0.36	0	0.00	0.36	0.36	0.36	0
1733869380	0.36	0	0.00	0.36	0.36	0.36	0
1733782980	0.36	0	0.00	0.36	0.36	0.36	0
1733523780	0.36	0	0.00	0.36	0.36	0.36	0
1733437380	0.36	0	0.00	0.36	0.36	0.36	0
1733350980	0.36	0	0.00	0.36	0.36	0.36	0
1733264580	0.36	0	0.00	0.36	0.36	0.36	0
1733178180	0.36	0.01	2.86	0.36	0.36	0.36	121
1732918860	0.35	0	0.00	0.35	0.35	0.35	0
1732746060	0.35	0	0.00	0.35	0.35	0.35	0
1732659660	0.35	0	0.00	0.35	0.35	0.35	0
1732573260	0.35	0	0.00	0.35	0.35	0.35	0
1732314060	0.35	0	0.00	0.35	0.35	0.35	0
1732227660	0.35	0	0.00	0.35	0.35	0.35	0
1732141260	0.35	0	0.00	0.35	0.35	0.35	0
1732054860	0.35	0	0.00	0.35	0.35	0.35	0
1731968460	0.35	0	0.00	0.35	0.35	0.35	0
1731709260	0.35	0	0.00	0.35	0.35	0.35	100
1731622800	0.35	0	0.00	0.35	0.35	0.35	0
1731536400	0.35	0	0.00	0.35	0.35	0.35	0
1731450000	0.35	0	0.00	0.35	0.35	0.35	0
1731363600	0.35	0	0.00	0.35	0.35	0.35	0
1731104400	0.35	0	0.00	0.35	0.35	0.35	0
1731018000	0.35	0	0.00	0.35	0.35	0.35	0
1730931600	0.35	-0.35	-50.00	0.35	0.35	0.35	501
1730817000	0.7	0	0.00	0.7	0.7	0.7	0
1730730600	0.7	0	0.00	0.7	0.7	0.7	0
1730471400	0.7	0	0.00	0.7	0.7	0.7	0
1730385000	0.7	0	0.00	0.7	0.7	0.7	0
1730298600	0.7	0	0.00	0.7	0.7	0.7	0
1730212200	0.7	0	0.00	0.7	0.7	0.7	0
1730125800	0.7	0	0.00	0.7	0.7	0.7	0
1729866600	0.7	0	0.00	0.7	0.7	0.7	0
1729780200	0.7	0	0.00	0.7	0.7	0.7	0
1729693800	0.7	0	0.00	0.7	0.7	0.7	0
1729607400	0.7	0	0.00	0.7	0.7	0.7	0
1729521000	0.7	0	0.00	0.7	0.7	0.7	0
1729261800	0.7	0	0.00	0.7	0.7	0.7	0
1729175400	0.7	0	0.00	0.7	0.7	0.7	0
1729089000	0.7	0	0.00	0.7	0.7	0.7	0
1729002600	0.7	0	0.00	0.7	0.7	0.7	0
1728916200	0.7	0	0.00	0.7	0.7	0.7	0
1728657000	0.7	0	0.00	0.7	0.7	0.7	0
1728570600	0.7	0	0.00	0.7	0.7	0.7	0
1728484200	0.7	0	0.00	0.7	0.7	0.7	0
1728397800	0.7	0	0.00	0.7	0.7	0.7	0
1728311400	0.7	0	0.00	0.7	0.7	0.7	0
1728052200	0.7	0	0.00	0.7	0.7	0.7	0
1727965800	0.7	0	0.00	0.7	0.7	0.7	0
1727879400	0.7	0	0.00	0.7	0.7	0.7	0
1727793000	0.7	0	0.00	0.7	0.7	0.7	0
1727706600	0.7	0	0.00	0.7	0.7	0.7	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Capstone Technologies Group Inc (PK) (CATG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Capstone Technologies Group Inc (PK) (CATG) Historical

Capstone Technologies Group Inc (PK) (CATG)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free