Capstone Technologies Group Inc (PK) Historical Data - CATG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.35	0.35	0.35	267	0.35	CS
12	0	0	0.35	0.36	0.35	187	0.35129412	CS
26	-0.35	-50	0.7	0.7	0.35	242	0.44101756	CS
52	-2.9	-89.2307692308	3.25	3.25	0.01	216	1.058574	CS
156	-4.65	-93	5	6.9	0.01	314	3.85219962	CS
260	0.3374	2677.77777778	0.0126	6.9	0.01	22169	0.10906051	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738966980	0.35	0	0.00	0.35	0.35	0.35	0
1738880580	0.35	0	0.00	0.35	0.35	0.35	0
1738794180	0.35	0	0.00	0.35	0.35	0.35	0
1738707780	0.35	0	0.00	0.35	0.35	0.35	0
1738621380	0.35	0	0.00	0.35	0.35	0.35	0
1738362180	0.35	0	0.00	0.35	0.35	0.35	0
1738275780	0.35	0	0.00	0.35	0.35	0.35	0
1738189380	0.35	0	0.00	0.35	0.35	0.35	0
1738102980	0.35	0	0.00	0.35	0.35	0.35	0
1738016580	0.35	0	0.00	0.35	0.35	0.35	0
1737757380	0.35	0	0.00	0.35	0.35	0.35	0
1737670980	0.35	0	0.00	0.35	0.35	0.35	0
1737584580	0.35	0	0.00	0.35	0.35	0.35	0
1737498180	0.35	0	0.00	0.35	0.35	0.35	0
1737152580	0.35	0	0.00	0.35	0.35	0.35	0
1737066180	0.35	0	0.00	0.35	0.35	0.35	0
1736979780	0.35	0	0.00	0.35	0.35	0.35	0
1736893380	0.35	0	0.00	0.35	0.35	0.35	100
1736806920	0.35	0	0.00	0.35	0.35	0.35	0
1736547720	0.35	0	0.00	0.35	0.35	0.35	433
1736375160	0.35	0	0.00	0.35	0.35	0.35	0
1736288760	0.35	0	0.00	0.35	0.35	0.35	0
1736202360	0.35	-0.01	-2.78	0.35	0.35	0.35	181
1735942980	0.36	0	0.00	0.36	0.36	0.36	0
1735856580	0.36	0	0.00	0.36	0.36	0.36	0
1735683780	0.36	0	0.00	0.36	0.36	0.36	0
1735597380	0.36	0	0.00	0.36	0.36	0.36	0
1735338180	0.36	0	0.00	0.36	0.36	0.36	0
1735251780	0.36	0	0.00	0.36	0.36	0.36	0
1735078980	0.36	0	0.00	0.36	0.36	0.36	0
1734992580	0.36	0	0.00	0.36	0.36	0.36	0
1734733380	0.36	0	0.00	0.36	0.36	0.36	0
1734646980	0.36	0	0.00	0.36	0.36	0.36	0
1734560580	0.36	0	0.00	0.36	0.36	0.36	0
1734474180	0.36	0	0.00	0.36	0.36	0.36	0
1734387780	0.36	0	0.00	0.36	0.36	0.36	0
1734128580	0.36	0	0.00	0.36	0.36	0.36	0
1734042180	0.36	0	0.00	0.36	0.36	0.36	0
1733955780	0.36	0	0.00	0.36	0.36	0.36	0
1733869380	0.36	0	0.00	0.36	0.36	0.36	0
1733782980	0.36	0	0.00	0.36	0.36	0.36	0
1733523780	0.36	0	0.00	0.36	0.36	0.36	0
1733437380	0.36	0	0.00	0.36	0.36	0.36	0
1733350980	0.36	0	0.00	0.36	0.36	0.36	0
1733264580	0.36	0	0.00	0.36	0.36	0.36	0
1733178180	0.36	0.01	2.86	0.36	0.36	0.36	121
1732918860	0.35	0	0.00	0.35	0.35	0.35	0
1732746060	0.35	0	0.00	0.35	0.35	0.35	0
1732659660	0.35	0	0.00	0.35	0.35	0.35	0
1732573260	0.35	0	0.00	0.35	0.35	0.35	0
1732314060	0.35	0	0.00	0.35	0.35	0.35	0
1732227660	0.35	0	0.00	0.35	0.35	0.35	0
1732141260	0.35	0	0.00	0.35	0.35	0.35	0
1732054860	0.35	0	0.00	0.35	0.35	0.35	0
1731968460	0.35	0	0.00	0.35	0.35	0.35	0
1731709260	0.35	0	0.00	0.35	0.35	0.35	100
1731594600	0.35	0	0.00	0.35	0.35	0.35	0
1731508200	0.35	0	0.00	0.35	0.35	0.35	0
1731421800	0.35	0	0.00	0.35	0.35	0.35	0
1731335400	0.35	0	0.00	0.35	0.35	0.35	0
1731076200	0.35	0	0.00	0.35	0.35	0.35	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Capstone Technologies Group Inc (PK) (CATG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Capstone Technologies Group Inc (PK) (CATG) Historical

Capstone Technologies Group Inc (PK) (CATG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free