Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CNBX Pharmaceuticals Inc (QB) | CNBX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00015 | 1.47% | 0.01035 | 16:30:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0099 | 0.0093 | 0.0111 | 0.01035 | 0.0102 |
CNBX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.010275 | 0.0148 | 0.0093 | 0.0122725 | 615,698 | 0.00008 | 0.73% |
| 1 Month | 0.015 | 0.015 | 0.0093 | 0.011661 | 335,806 | -0.00465 | -31.00% |
| 3 Months | 0.0135 | 0.018 | 0.0093 | 0.0125289 | 237,185 | -0.00315 | -23.33% |
| 6 Months | 0.0185 | 0.0185 | 0.0085 | 0.0128213 | 262,100 | -0.00815 | -44.05% |
| 1 Year | 0.018 | 0.0487 | 0.0085 | 0.0197161 | 393,803 | -0.00765 | -42.50% |
| 3 Years | 0.22 | 5.50 | 0.0085 | 0.0523639 | 257,839 | -0.20965 | -95.30% |
| 5 Years | 0.3699 | 5.50 | 0.0085 | 0.1590733 | 265,051 | -0.35955 | -97.20% |
CNBX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.01035 | 0.00015 | 1.47% | 0.0099 | 0.0111 | 0.0093 | 345,817 |
| May 06 2024 | 0.0102 | -0.0012 | -10.53% | 0.0114 | 0.01246 | 0.0102 | 188,055 |
| May 03 2024 | 0.0114 | 0.00 | 0.00% | 0.0106 | 0.01225 | 0.0106 | 139,624 |
| May 02 2024 | 0.0114 | 0.0004 | 3.64% | 0.01115 | 0.0115 | 0.01086 | 87,295 |
| May 01 2024 | 0.011 | -0.0037 | -25.17% | 0.01475 | 0.0148 | 0.0103 | 1,588,653 |
| Apr 30 2024 | 0.0147 | 0.00446 | 43.55% | 0.010275 | 0.0148 | 0.010275 | 1,074,865 |
| Apr 29 2024 | 0.01024 | -0.00056 | -5.19% | 0.0103 | 0.01116 | 0.01 | 894,333 |
| Apr 26 2024 | 0.0108 | -0.0022 | -16.92% | 0.01222 | 0.01245 | 0.0107 | 1,210,157 |
| Apr 25 2024 | 0.013 | 0.00103 | 8.56% | 0.01264 | 0.0133 | 0.0113 | 122,120 |
| Apr 24 2024 | 0.011975 | -0.00038 | -3.04% | 0.011975 | 0.011975 | 0.011975 | 28,755 |
| Apr 23 2024 | 0.01235 | 0.00038 | 3.13% | 0.012 | 0.01268 | 0.012 | 20,216 |
| Apr 22 2024 | 0.011975 | 0.00058 | 5.04% | 0.0125 | 0.0125 | 0.0112 | 73,173 |
| Apr 19 2024 | 0.0114 | 0.001 | 9.62% | 0.0115 | 0.0136 | 0.0104 | 263,052 |
| Apr 18 2024 | 0.0104 | -0.00185 | -15.10% | 0.0104 | 0.0104 | 0.0104 | 127 |
| Apr 17 2024 | 0.01225 | -0.0002 | -1.61% | 0.011 | 0.0146 | 0.01 | 284,118 |
| Apr 16 2024 | 0.01245 | 0.00075 | 6.41% | 0.0117 | 0.01284 | 0.0116 | 60,406 |
| Apr 15 2024 | 0.0117 | -0.0032 | -21.48% | 0.01269 | 0.01354 | 0.0115 | 81,642 |
| Apr 12 2024 | 0.0149 | 0.0029 | 24.17% | 0.01316 | 0.0149 | 0.0114 | 61,464 |
| Apr 11 2024 | 0.012 | -0.0015 | -11.11% | 0.01406 | 0.01406 | 0.012 | 40,017 |
| Apr 10 2024 | 0.0135 | 0.0022 | 19.47% | 0.0113 | 0.0135 | 0.0113 | 17,605 |
| Apr 09 2024 | 0.0113 | -0.0019 | -14.39% | 0.015 | 0.015 | 0.0112 | 480,438 |
| Apr 08 2024 | 0.0132 | 0.0022 | 20.00% | 0.0116 | 0.0141 | 0.01 | 1,127,719 |
