CNBX

Cannibics Pharmaceuticals (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannibics Pharmaceuticals Inc (QB) CNBX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0047 2.66% 0.1813 16:30:21
Close Price Low Price High Price Open Price Previous Close
0.1813 0.1661 0.19 0.181 0.1766
more quote information »

CNBX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14840.190.1450.1697098106,5860.032922.17%
1 Month0.1670.190.1350.16324869,4210.01438.56%
3 Months0.2150.2290.1350.181126877,797-0.0337-15.67%
6 Months0.280.3330.1350.2273997127,439-0.0987-35.25%
1 Year0.2090.610.0660.2780813295,930-0.0277-13.25%
3 Years0.732.990.0660.7741127269,148-0.5487-75.16%
5 Years0.0937.600.0211.29325,1410.088394.95%

CNBX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 22 2020 0.1813 0.0047 2.66% 0.181 0.19 0.1661 185,410
Oct 21 2020 0.1766 0.0176 11.07% 0.1615 0.19 0.15915 338,854
Oct 20 2020 0.159 0.00245 1.56% 0.145 0.163 0.145 9,766
Oct 19 2020 0.15655 0.00135 0.87% 0.1535 0.185 0.15 107,834
Oct 16 2020 0.1552 -0.0098 -5.94% 0.165 0.165 0.155 46,013
Oct 15 2020 0.165 0.00 0.0% 0.1484 0.165 0.1484 30,461
Oct 14 2020 0.165 0.0149 9.93% 0.169 0.169 0.1381 97,161
Oct 13 2020 0.1501 -0.0069 -4.39% 0.155 0.175 0.135 103,607
Oct 12 2020 0.157 0.0015 0.96% 0.151 0.17 0.151 93,453
Oct 09 2020 0.1555 -0.005 -3.12% 0.17 0.17 0.151 76,144
Oct 08 2020 0.1605 -0.004 -2.43% 0.1576 0.164 0.157 73,529
Oct 07 2020 0.1645 0.005 3.13% 0.17 0.17 0.1529 32,807
Oct 06 2020 0.1595 -0.0095 -5.62% 0.1602 0.1699 0.149 96,844
Oct 05 2020 0.169 0.0088 5.49% 0.1651 0.17 0.1602 25,875
Oct 02 2020 0.1602 -0.0033 -2.02% 0.15 0.165 0.15 49,941
Oct 01 2020 0.1635 -0.004 -2.39% 0.16 0.17 0.1501 32,709
Sep 30 2020 0.1675 0.0085 5.35% 0.155 0.17 0.155 57,777
Sep 29 2020 0.159 0.0059 3.85% 0.17 0.17 0.15 28,289
Sep 28 2020 0.1531 -0.002 -1.29% 0.1502 0.1789 0.1502 48,064
Sep 25 2020 0.1551 -0.0099 -6.0% 0.1601 0.179 0.1551 14,869
Sep 24 2020 0.165 -0.0005 -0.3% 0.167 0.18 0.16 43,904
Sep 23 2020 0.1655 -0.0065 -3.78% 0.18495 0.18495 0.16 23,642
See More Historical Prices »


Your Recent History
USOTC
CNBX
Cannibics ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.