CNBX

Cannibics Pharmaceuticals (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannibics Pharmaceuticals Inc (QB) CNBX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0039 -1.77% 0.216 0.2112 0.229 0.229 0.2199 16:16:44
more quote information »

CNBX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2350.24970.210.2319969110,981-0.019-8.09%
1 Month0.2720.3330.200.2632595172,211-0.056-20.59%
3 Months0.220.360.180.2608624213,123-0.004-1.82%
6 Months0.19490.610.120.3231121441,4880.021110.83%
1 Year0.290.610.0660.283399298,471-0.074-25.52%
3 Years0.852.990.0660.8285227295,844-0.634-74.59%
5 Years0.187.600.0211.31326,2180.03620.0%

CNBX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 08 2020 0.216 -0.0039 -1.77% 0.229 0.229 0.2112 94,358
Jul 07 2020 0.2199 -0.0101 -4.39% 0.23 0.2439 0.2112 99,929
Jul 06 2020 0.23 -0.0135 -5.54% 0.2202 0.2439 0.21805 177,419
Jul 02 2020 0.2435 0.006 2.53% 0.22 0.2495 0.22 107,742
Jul 01 2020 0.2375 0.00025 0.11% 0.235 0.2497 0.21 58,833
Jun 30 2020 0.23725 -0.00275 -1.15% 0.255 0.255 0.225 53,340
Jun 29 2020 0.24 0.0301 14.34% 0.2001 0.2466 0.20 151,205
Jun 26 2020 0.2099 -0.0401 -16.04% 0.25 0.25 0.20 337,253
Jun 25 2020 0.25 0.005 2.04% 0.2385 0.25 0.2315 129,713
Jun 24 2020 0.245 -0.028 -10.26% 0.287 0.287 0.245 247,089
Jun 23 2020 0.273 0.00425 1.58% 0.2725 0.29 0.245 81,355
Jun 22 2020 0.26875 0.00375 1.42% 0.26 0.295 0.245 216,888
Jun 19 2020 0.265 -0.0134 -4.81% 0.25 0.333 0.25 68,605
Jun 18 2020 0.2784 0.0094 3.49% 0.251 0.2789 0.251 37,346
Jun 17 2020 0.269 0.0091 3.5% 0.25 0.28 0.25 151,594
Jun 16 2020 0.2599 -0.0143 -5.22% 0.27 0.28345 0.25 72,020
Jun 15 2020 0.2742 -0.0153 -5.28% 0.25 0.29 0.2385 113,825
Jun 12 2020 0.2895 0.022 8.22% 0.27 0.30 0.2675 94,616
Jun 11 2020 0.2675 -0.04295 -13.83% 0.285 0.32 0.25 484,412
Jun 10 2020 0.31045 0.03425 12.4% 0.272 0.33 0.272 666,411
Jun 09 2020 0.2762 -0.0138 -4.76% 0.28255 0.2899 0.271 151,137
See More Historical Prices »


Your Recent History
USOTC
CNBX
Cannibics ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.