ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Canadian Net Real Estate Investment Trust (PK)

Canadian Net Real Estate Investment Trust (PK) (CNNRF)

4.0515
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02875-0.7046223224354.08024.08024.080225404.0802CS
40.111452.828680203053.944.23.9420774.13902187CS
120.4914513.80477528093.564.593.552455264.05834547CS
260.4514512.54027777783.64.593.5247833.90722276CS
520.6514519.16029411763.45.143.445813.90226027CS
156-1.69465-29.49217730295.74616.04543.442564.05403401CS
260-1.69465-29.49217730295.74616.04543.441084.05403401CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17266949404.080199900.004.08019994.08019994.08019990
17266085404.080199900.004.08019994.08019994.08019990
17265221404.080199900.004.08019994.08019994.08019990
17262629404.080199900.004.08019994.08019994.08019990
17261765404.08019990.071.754.08019994.08019994.08019992540
17260901404.0100.024.154.154.011421
17260035004.009-0.19-4.553.99634.0093.9963367
17259170404.200.004.24.24.20
17256578404.200.004.24.24.20
17255714404.20.081.994.24.24.21644
17254850404.1179-0.01-0.294.11794.11794.1179250
17253988804.13-0.02-0.484.154.154.131650
17250533404.150.12.474.124.154.121064
17249667604.0500.004.054.054.050
17248803604.05-0.1-2.414.054.054.05500
17247940804.1500.004.154.154.151203
17247077404.15-0.04-0.924.184.184.1510150
17244484804.1886-0-0.034.18864.18864.18861400
17243621404.19-0.01-0.243.944.193.942730
17242752004.200.004.24.24.20
17241888004.20.010.244.194.254.15572672
17241028804.1900.004.194.194.191225
17238437404.190.020.484.174.194.175271
17237568604.17-0.1-2.344.26534.364.166636
17236708204.2699999-0.23-5.114.54.54.157412
17235843604.50.5112.784.14.594.143937
17234979003.990.020.503.97944.0133.979418095
17232384003.970.082.063.973.973.971550
17231526003.8900.003.893.893.890
17230662003.8900.003.893.893.890
17229798003.8900.003.893.893.89500
17228933403.89-0.16-3.954.154.153.852670
17226340204.0500.004.054.054.050
17225476204.0500.004.054.054.052500
17224613404.050.051.254.054.054.055950
1722374820400.00444500
172228818040.153.9044421000
17220293403.8500.003.853.853.850
17219429403.8500.003.853.853.850
17218565403.8500.003.853.853.850
17217701403.85-0.06-1.533.853.853.85100
17216837403.91-0.07-1.763.913.943.911045
17214241803.9800.003.983.983.98300
17213379603.980.030.7644.1153.986599
17212513203.950.112.863.89494.13.8925153
17211649203.840.184.933.993.993.780925403
17210789403.65970.051.423.653.65973.651400
17208196803.608600.003.60863.60863.60860
17207332803.6086-0.03-0.863.653.653.60861000
17206468803.64-0.02-0.553.663.73.644548
17205605403.66-0.01-0.273.673.73.661600
17204736003.670.030.823.673.673.672250
17202146403.640.010.283.643.643.64225
17200410003.630.061.683.653.653.58537635
17199557403.570.010.283.58253.58253.563575
17198692203.5600.003.563.563.560
17196100203.5600.003.563.563.55245600
17195232003.56-0.01-0.393.563.563.56834
17194372803.574100.003.57413.57413.57410
17193508803.57410.020.683.57413.57413.57413500
17192645403.55-0.01-0.283.553.63.553000
17190050403.5600.003.563.563.560
17189186403.560.010.283.553.753.54444735

Your Recent History

Delayed Upgrade Clock