Cannapharmarx Inc (PK) Historical Data - CPMD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015	37.5	0.004	0.0069	0.0028	214183	0.00539189	CS
4	0.0003	5.76923076923	0.0052	0.0072	0.0008	181607	0.00628293	CS
12	-0.0007	-11.2903225806	0.0062	0.009	0.0001	177114	0.00647487	CS
26	-0.004	-42.1052631579	0.0095	0.011	0.0001	172247	0.00797324	CS
52	-0.0144	-72.3618090452	0.0199	0.0279	0.0001	387378	0.01265081	CS
156	-0.0093	-62.8378378378	0.0148	0.0279	1.0E-6	1228277	0.00846773	CS
260	-1.0945	-99.5	1.1	2.6	1.0E-6	959905	0.02738729	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741386000	0.0055	0.0019	52.78	0.0036	0.0055	0.0036	586310
1741300140	0.0036	-0.002	-35.71	0.0036	0.0056	0.0036	100000
1741213200	0.0056	0	0.00	0.0056	0.0056	0.0056	0
1741126800	0.0056	-0.0008	-12.50	0.0057999	0.0057999	0.0056	70000
1741040760	0.0064	0.0024	60.00	0.004	0.0069	0.0028	100420
1740781260	0.004	-0.003	-42.86	0.0042	0.0042	0.004	105280
1740695280	0.007	0	0.00	0.007	0.007	0.007	0
1740608880	0.007	0	0.00	0.007	0.007	0.007	0
1740522480	0.007	0	0.00	0.0052	0.007	0.0052	5700
1740435600	0.007	0	0.00	0.0042	0.007	0.0042	5220
1740176880	0.007	0	0.00	0.007	0.007	0.007	0
1740090480	0.007	0.0005	7.69	0.007	0.007	0.0036	21100
1740003960	0.0065	0.0005	8.33	0.003	0.0065	0.0026	590000
1739917740	0.006	-0.001	-14.29	0.0035	0.006	0.0035	1121
1739571720	0.007	0	0.00	0.007	0.007	0.007	0
1739485320	0.007	0	0.00	0.003	0.007	0.003	4000
1739398920	0.007	0	0.00	0.007	0.007	0.0026	110500
1739312940	0.007	-0.0002	-2.78	0.0026	0.007	0.0026	10200
1739226000	0.0072	0	0.00	0.0052	0.0072	0.0008	832644
1738967160	0.0072	0	0.00	0.0062	0.0072	0.0062	149700
1738880400	0.0072	0	0.00	0.0052	0.0072	0.0052	21000
1738794000	0.0072	-0.0003	-4.00	0.0051	0.0072	0.0051	55000
1738708080	0.0075	0	0.00	0.0065	0.0075	0.0062	241200
1738621740	0.0075	0.0003	4.17	0.0072	0.0075	0.0055	193300
1738362480	0.0072	0	0.00	0.0072	0.0072	0.0072	0
1738276080	0.0072	0	0.00	0.006	0.0072	0.006	128440
1738189740	0.0072	0	0.00	0.006	0.0072	0.006	57050
1738103280	0.0072	-0.0002	-2.70	0.0074	0.0078	0.006	283859
1738016640	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1737757440	0.0074	0	0.00	0.006	0.0074	0.006	1120
1737671220	0.0074	0	0.00	0.006	0.0074	0.006	2569
1737584640	0.0074	-0.0002	-2.63	0.006	0.0074	0.006	81603
1737498540	0.0076	-0.0008	-9.52	0.006	0.0076	0.006	1100
1737152520	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1737066120	0.0084	0	0.00	0.0084	0.0084	0.0084	0
1736979720	0.0084	0.0033	64.71	0.0084	0.0084	0.0061	3202
1736893380	0.0051	-0.0029	-36.25	0.008	0.009	0.0051	239527
1736806800	0.008	0.0029	56.86	0.0069	0.008	0.0069	168870
1736547720	0.0051	-0.0019	-27.14	0.0051	0.007	0.0051	1732000
1736375340	0.007	0.0002	2.94	0.0051	0.0076	0.0051	52651
1736288940	0.0068	-0.0008	-10.53	0.0068	0.0068	0.0068	226
1736202360	0.0076	-0.0003	-3.80	0.0055	0.0079	0.0051	153300
1735943100	0.0079	0	0.00	0.0079	0.0079	0.0079	0
1735856700	0.0079	-0.0002	-2.47	0.0079	0.0079	0.0051	78000
1735683960	0.0081	-0.0001	-1.22	0.0081	0.0081	0.0051	63500
1735597740	0.0082	0.0007	9.33	0.0055	0.0082	0.0051	120410
1735338000	0.0075	-0.0015	-16.67	0.006	0.009	0.002	662200
1735251600	0.009	0	0.00	0.009	0.009	0.009	0
1735078800	0.009	0	0.00	0.009	0.009	0.009	0
1734992400	0.009	0.0012	15.38	0.0051	0.009	0.0051	53087
1734733200	0.0078	-0.0012	-13.33	0.0051	0.0078	0.0051	47700
1734647340	0.009	0	0.00	0.009	0.009	0.009	0
1734560940	0.009	0.0026	40.63	0.008	0.009	0.0052	103000
1734474360	0.0064	-0.0018	-21.95	0.0001	0.009	0.0001	112666
1734388140	0.0082	0.0002	2.50	0.0062	0.009	0.0055	90000
1734128880	0.008	0	0.00	0.008	0.008	0.008	0
1734042480	0.008	0	0.00	0.0062	0.008	0.0062	7577
1733955900	0.008	0	0.00	0.008	0.008	0.008	6281
1733869200	0.008	0	0.00	0.0062	0.008	0.0062	21000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cannapharmarx Inc (PK) (CPMD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cannapharmarx Inc (PK) (CPMD) Historical

Cannapharmarx Inc (PK) (CPMD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free