ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,312.80
      0.08%
      Dow Jones
      42,124.65
      0.15%
      Brent Oil
      74.155
      0.57%
      Bitcoin
      63,232.49
      -0.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cannabis Global Inc (PK) (CBGL)

      7. Cannabis Global Inc (PK) (CBGL) Historical

      CBGL Cannabis Global Inc (PK)

      0.0001
      0.0001 (9,900.00%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      CBGL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.000001 12,224,999
      Sep 20 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 100,100
      Sep 19 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 6,683,850
      Sep 18 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 60,000
      Sep 17 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 8,459,999
      Sep 16 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.000001 8,080,600
      Sep 13 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 2,667,399
      Sep 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,100,000
      Sep 11 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 6,110,000
      Sep 10 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 2,200,000
      Sep 09 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 2,601,249
      Sep 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Sep 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 913,049
      Sep 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,085,555
      Sep 03 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 23,977,877
      Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
      Aug 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 750,146
      Aug 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 120,000
      Aug 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,130,969
      Aug 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 665,300
      Aug 23 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 5,829,900
      Aug 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,401,000
      Aug 21 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 430,046
      Aug 20 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 2,150,000
      Aug 19 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 4,054,600
      Aug 16 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 3,826,800
      Aug 15 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 10,000
      Aug 14 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 5,703
      Aug 13 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 100
      Aug 12 2024 0.00005 -0.00005 -50.00% 0.000001 0.00005 0.000001 30,699
      Aug 09 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 39,999
      Aug 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,901,281
      Aug 07 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 700,000
      Aug 06 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 300,106
      Aug 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,342,000
      Aug 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Aug 01 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 2,233,333
      Jul 31 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 1,104,600
      Jul 30 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 2,486,569
      Jul 29 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 4,660,002
      Jul 26 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.000001 5,605,555
      Jul 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 16,125,000
      Jul 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 22,080,955
      Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,171,000
      Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000,000
      Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 16,199,065
      Jul 18 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.00005 1,300,000
      Jul 17 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 1,178,000
      Jul 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 5,020,000
      Jul 15 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 4,138,798
      Jul 12 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 8,535,566
      Jul 11 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 480,000
      Jul 10 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,320,000
      Jul 09 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 6,075,000
      Jul 08 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 12,265,150
      Jul 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 4,523,809
      Jul 03 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 566,666
      Jul 02 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 4,217,669
      Jul 01 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 639,554
      Jun 28 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 4,000,204
      Jun 27 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 9,325,000
      Jun 26 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 1,640,050

      Your Recent History

      USOTC
      CBGL
      Cannabis Global (PK)
      Delayed Upgrade Clock