ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CBGL Cannabis Global Inc (PK)

0.000001
0.00 (0.00%)
Sep 18 2024 - Closed
Delayed by 15 minutes

CBGL Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 8,459,999
Sep 16 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.000001 8,080,600
Sep 13 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 2,667,399
Sep 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,100,000
Sep 11 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 6,110,000
Sep 10 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 2,200,000
Sep 09 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 2,601,249
Sep 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Sep 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 913,049
Sep 04 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 2,085,555
Sep 03 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 23,977,877
Aug 30 2024 0.000001 0.00 0.00% 0.000001 0.000001 0.000001 0
Aug 29 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 750,146
Aug 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 120,000
Aug 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 2,130,969
Aug 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 665,300
Aug 23 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 5,829,900
Aug 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,401,000
Aug 21 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 430,046
Aug 20 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 2,150,000
Aug 19 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 4,054,600
Aug 16 2024 0.000001 -0.00005 -98.00% 0.0001 0.0001 0.000001 3,826,800
Aug 15 2024 0.00005 0.00 0.00% 0.00005 0.00005 0.00005 10,000
Aug 14 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 5,703
Aug 13 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 100
Aug 12 2024 0.00005 -0.00005 -50.00% 0.000001 0.00005 0.000001 30,699
Aug 09 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.00005 39,999
Aug 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 15,901,281
Aug 07 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 700,000
Aug 06 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 300,106
Aug 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,342,000
Aug 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Aug 01 2024 0.0001 0.00 0.00% 0.000001 0.0001 0.000001 2,233,333
Jul 31 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 1,104,600
Jul 30 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 2,486,569
Jul 29 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 4,660,002
Jul 26 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.000001 5,605,555
Jul 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 16,125,000
Jul 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.00005 22,080,955
Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 9,171,000
Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 5,000,000
Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.000001 16,199,065
Jul 18 2024 0.0001 0.00005 100.00% 0.00005 0.0001 0.00005 1,300,000
Jul 17 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 1,178,000
Jul 16 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 5,020,000
Jul 15 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 4,138,798
Jul 12 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 8,535,566
Jul 11 2024 0.00005 0.00005 4,900.00% 0.0001 0.0001 0.00005 480,000
Jul 10 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 2,320,000
Jul 09 2024 0.0001 0.0001 9,900.00% 0.0001 0.0001 0.0001 6,075,000
Jul 08 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 12,265,150
Jul 05 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 4,523,809
Jul 03 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.0001 566,666
Jul 02 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.00005 4,217,669
Jul 01 2024 0.0001 0.00005 100.00% 0.0001 0.0001 0.00005 639,554
Jun 28 2024 0.00005 0.00 0.00% 0.0001 0.0001 0.00005 4,000,204
Jun 27 2024 0.00005 -0.00005 -50.00% 0.0001 0.0001 0.000001 9,325,000
Jun 26 2024 0.0001 0.0001 9,900.00% 0.00005 0.0001 0.00005 1,640,050
Jun 25 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 11,456,300
Jun 24 2024 0.000001 0.00 0.00% 0.0001 0.0001 0.000001 12,330,600
Jun 21 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 1,156,165
Jun 20 2024 0.0001 0.00 0.00% 0.00005 0.0001 0.000001 3,085,789

Your Recent History

Delayed Upgrade Clock