News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 5254031 | 9.34E-5 | CS |
| 4 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 5175437 | 6.578E-5 | CS |
| 12 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 4818516 | 7.155E-5 | CS |
| 26 | -9.9E-5 | -99 | 0.0001 | 0.0002 | 1.0E-6 | 17764180 | 7.909E-5 | CS |
| 52 | -0.000299 | -99.6666666667 | 0.0003 | 0.0004 | 1.0E-6 | 27329950 | 0.00017109 | CS |
| 156 | -0.016999 | -99.9941176471 | 0.017 | 0.0268 | 1.0E-6 | 15123247 | 0.00134216 | CS |
| 260 | -0.069999 | -99.9985714286 | 0.07 | 1.4 | 1.0E-6 | 9342472 | 0.00299841 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727990760 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1401350 |
| 1727904000 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 18289706 |
| 1727818140 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 5728997 |
| 1727731380 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 350100 |
| 1727472000 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 500000 |
| 1727386200 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 13201600 |
| 1727299200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 1.0E-6 | 6503000 |
| 1727212800 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1070350 |
| 1727126940 | 0.0001 | 9.9E-5 | 9,900.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 12224999 |
| 1726867200 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100100 |
| 1726781220 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 6683850 |
| 1726694460 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 60000 |
| 1726608240 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 8459999 |
| 1726521720 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 8080600 |
| 1726262940 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 2667399 |
| 1726176540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2100000 |
| 1726090140 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 6110000 |
| 1726003500 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 2200000 |
| 1725917160 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 2601249 |
| 1725657840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1725571440 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 913049 |
| 1725485040 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2085555 |
| 1725398880 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 23977877 |
| 1725052800 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1724966400 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 750146 |
| 1724880360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 120000 |
| 1724794080 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 2130969 |
| 1724707740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 665300 |
| 1724448480 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 5829900 |
| 1724362140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1401000 |
| 1724275380 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 430046 |
| 1724188800 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 2150000 |
| 1724102880 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 4054600 |
| 1723843740 | 1.0E-6 | -4.9E-5 | -98.00 | 0.0001 | 0.0001 | 1.0E-6 | 3826800 |
| 1723756860 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 10000 |
| 1723670820 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 5703 |
| 1723584360 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1723497900 | 5.0E-5 | -5.0E-5 | -50.00 | 1.0E-6 | 5.0E-5 | 1.0E-6 | 30699 |
| 1723238400 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 39999 |
| 1723152000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 15901281 |
| 1723065720 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 700000 |
| 1722979800 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 300106 |
| 1722893340 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 1342000 |
| 1722634020 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1722547620 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 2233333 |
| 1722461340 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 0.0001 | 1104600 |
| 1722374820 | 5.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 2486569 |
| 1722288180 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 1.0E-6 | 4660002 |
| 1722029100 | 0.0001 | 0 | 0.00 | 5.0E-5 | 0.0001 | 1.0E-6 | 5605555 |
| 1721942400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 16125000 |
| 1721856480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 5.0E-5 | 22080955 |
| 1721770140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 9171000 |
| 1721683740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 5000000 |
| 1721424180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 16199065 |
| 1721337960 | 0.0001 | 5.0E-5 | 100.00 | 5.0E-5 | 0.0001 | 5.0E-5 | 1300000 |
| 1721251320 | 5.0E-5 | -5.0E-5 | -50.00 | 0.0001 | 0.0001 | 5.0E-5 | 1178000 |
| 1721164920 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5020000 |
| 1721078940 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4138798 |
| 1720819200 | 0.0001 | 5.0E-5 | 100.00 | 0.0001 | 0.0001 | 5.0E-5 | 8535566 |
| 1720733280 | 5.0E-5 | 4.9E-5 | 4,900.00 | 0.0001 | 0.0001 | 5.0E-5 | 480000 |
| 1720646880 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2320000 |
| 1720560540 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 6075000 |
| 1720473600 | 1.0E-6 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-6 | 12265150 |
| 1720214640 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 4523809 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
