CBGL

Cannabis Global (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannabis Global Inc (PK) CBGL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -6.06% 0.0031 16:44:36
Open Price Low Price High Price Close Price Prev Close
0.0037 0.0028 0.0037 0.0031 0.0033
more quote information »

CBGL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00340.00380.00280.00354143,501,571-0.0003-8.82%
1 Month0.00430.00450.00280.00370913,057,726-0.0012-27.91%
3 Months0.00320.00730.00280.00439214,629,400-0.0001-3.13%
6 Months0.01150.01350.00280.00626398,396,476-0.0084-73.04%
1 Year0.0970.100.00280.0093265,738,787-0.0939-96.8%
3 Years0.01511.400.00280.02119922,168,603-0.012-79.47%
5 Years0.0011151.400.000650.02122171,536,1480.00199178.03%

CBGL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 0.0031 -0.0002 -6.06% 0.0037 0.0037 0.0028 2,418,364
May 19 2022 0.0033 -0.0003 -8.33% 0.0037 0.0037 0.0031 1,819,390
May 18 2022 0.0036 0.00 0.0% 0.0035 0.0038 0.0028 5,111,582
May 17 2022 0.0036 0.00 0.0% 0.0038 0.0038 0.0034 2,638,067
May 16 2022 0.0036 0.00025 7.46% 0.0033 0.0036 0.003 6,015,880
May 13 2022 0.00335 -0.00009 -2.62% 0.0034 0.0035 0.00335 1,922,938
May 12 2022 0.00344 0.00004 1.18% 0.0034 0.0035 0.0034 2,406,509
May 11 2022 0.0034 -0.00015 -4.23% 0.0036 0.0036 0.0034 3,692,416
May 10 2022 0.00355 -0.0001 -2.74% 0.0036 0.00375 0.0035 1,835,065
May 09 2022 0.00365 -0.00035 -8.75% 0.004 0.004 0.0035 2,303,623
May 06 2022 0.004 0.0001 2.56% 0.0038 0.0042 0.0038 3,126,553
May 05 2022 0.0039 0.0001 2.63% 0.004 0.0042 0.0038 3,912,477
May 04 2022 0.0038 0.0003 8.57% 0.0038 0.0042 0.0037 4,056,957
May 03 2022 0.0035 0.0001 2.94% 0.0037 0.0037 0.00345 3,861,693
May 02 2022 0.0034 -0.0003 -8.11% 0.0036 0.0038 0.0034 4,061,487
Apr 29 2022 0.0037 -0.0001 -2.63% 0.0043 0.0043 0.00355 2,706,924
Apr 28 2022 0.0038 -0.00058 -13.24% 0.00415 0.0043 0.0038 3,302,580
Apr 27 2022 0.00438 -0.00012 -2.67% 0.0045 0.0045 0.004 631,900
Apr 26 2022 0.0045 0.0003 7.14% 0.0043 0.0045 0.0033 2,285,981
Apr 25 2022 0.0042 0.00 0.0% 0.0043 0.0045 0.00405 591,410
Apr 22 2022 0.0042 0.0002 5.0% 0.0043 0.0043 0.004 4,871,093
Apr 21 2022 0.004 0.0002 5.26% 0.0039 0.0044 0.0036 5,641,433
See More Historical Prices »


Your Recent History
USOTC
CBGL
Cannabis G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.