Cannabics Pharmaceuticals Inc. Historical Data - CNBX

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Cannabics Pharmaceuticals Inc. (QB) CNBX OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.005 -1.92% 0.255 0.26 0.215 0.2595 0.26 16:00:03
more quote information »

CNBX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.220.260.20110.230480k0.03515.91%
1 Month0.25360.28480.2010.233473k0.00140.55%
3 Months0.290.350.2010.278686k-0.035-12.07%
6 Months0.382050.410.2010.311293k-0.12705-33.25%
1 Year0.94751.090.2010.4884179k-0.6925-73.09%
3 Years0.057.60.046191.6016411k0.205410.00%
5 Years0.37.60.0211.5197277k-0.045-15.00%

CNBX 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 20 20190.255-0.005-1.92%0.2150.2640,660
Sep 19 20190.26+0.05+23.81%0.210.26163,178
Sep 18 20190.21-0.0049-2.28%0.210.23531,933
Sep 17 20190.21490.000.00%0.20110.214954,085
Sep 16 20190.2149+0.01185+5.84%0.20110.25967,778
Sep 13 20190.20305-0.00695-3.31%0.20110.2284,052
Sep 12 20190.21-0.0099-4.50%0.2060.2292,672
Sep 11 20190.2199-0.0161-6.82%0.210.239995,422
Sep 10 20190.236+0.016+7.27%0.220.239948,802
Sep 09 20190.22+0.006+2.80%0.2060.2444,779
Sep 06 20190.214+0.002+0.94%0.2050.22110,293
Sep 05 20190.212-0.026-10.92%0.2060.238130,418
Sep 04 20190.238-0.013-5.18%0.2010.265109,628
Sep 03 20190.251-0.0098-3.76%0.250.26585,102
Aug 30 20190.2608-0.0062-2.32%0.25480.26223,959
Aug 29 20190.267-0.003-1.11%0.25480.2837,993
Aug 28 20190.27+0.0152+5.97%0.25480.2869,490
Aug 27 20190.2548-0.0101-3.81%0.25310.264946,109
Aug 26 20190.2649-0.00015-0.06%0.25310.2847545,744
Aug 23 20190.26505+0.00505+1.94%0.25360.284836,429
Aug 22 20190.26-0.0085-3.17%0.25360.26960,796
Aug 21 20190.2685-0.0015-0.56%0.2550.2718,057
See More Historical Prices »


Your Recent History
USOTC
CNBX
Cannabics ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.