Candelaria Mining Corp (PK) (CDELF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0013 | 13.4020618557 | 0.0097 | 0.011 | 0.0097 | 17808 | 0.011 | CS |
12 | 0.006 | 120 | 0.005 | 0.011 | 0.005 | 8904 | 0.011 | CS |
26 | 0.0076 | 223.529411765 | 0.0034 | 0.011 | 0.0028 | 53828 | 0.00440293 | CS |
52 | 0.001 | 10 | 0.01 | 0.0186 | 0.0028 | 24047 | 0.00562683 | CS |
156 | -0.287 | -96.3087248322 | 0.298 | 0.298 | 0.0028 | 16817 | 0.03792479 | CS |
260 | -0.1078 | -90.7407407407 | 0.1188 | 0.51872 | 0.0028 | 8751 | 0.103712 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733351160 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733264760 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1733178360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1732919160 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1732746360 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1732659960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
1732573560 | 0.011 | 0.006 | 120.00 | 0.0097 | 0.011 | 0.0097 | 17808 |
1732311000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732224600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732138200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732051800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731965400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731706200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731619800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731533400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731447000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731360600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731101400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731015000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730928600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730842200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730755800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730496600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730410200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730323800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730237400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730151000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729891800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729805400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729719000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729632600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729546200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729287000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729200600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729114200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1729027800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728941400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728682200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728595800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728509400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728423000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728336600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1728077400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727991000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727904600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727818200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727731800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727472600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727386200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727274600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727188200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1727101800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726842600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726756200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726669800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726583400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726497000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726237800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726151400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1726065000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725978600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725892200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725633000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725546600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.