ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Candelaria Mining Corp (PK)

Candelaria Mining Corp (PK) (CDELF)

0.011
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40.001313.40206185570.00970.0110.0097178080.011CS
120.0061200.0050.0110.00589040.011CS
260.0076223.5294117650.00340.0110.0028538280.00440293CS
52-0.001-8.333333333330.0120.01860.0028233360.00564445CS
156-0.287-96.30872483220.2980.2980.0028168170.03792479CS
260-0.1078-90.74074074070.11880.518720.002887510.103712CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333511600.01100.000.0110.0110.0110
17332647600.01100.000.0110.0110.0110
17331783600.01100.000.0110.0110.0110
17329191600.01100.000.0110.0110.0110
17327463600.01100.000.0110.0110.0110
17326599600.01100.000.0110.0110.0110
17325735600.0110.006120.000.00970.0110.009717808
17323110000.00500.000.0050.0050.0050
17322246000.00500.000.0050.0050.0050
17321382000.00500.000.0050.0050.0050
17320518000.00500.000.0050.0050.0050
17319654000.00500.000.0050.0050.0050
17317062000.00500.000.0050.0050.0050
17316198000.00500.000.0050.0050.0050
17315334000.00500.000.0050.0050.0050
17314470000.00500.000.0050.0050.0050
17313606000.00500.000.0050.0050.0050
17311014000.00500.000.0050.0050.0050
17310150000.00500.000.0050.0050.0050
17309286000.00500.000.0050.0050.0050
17308422000.00500.000.0050.0050.0050
17307558000.00500.000.0050.0050.0050
17304966000.00500.000.0050.0050.0050
17304102000.00500.000.0050.0050.0050
17303238000.00500.000.0050.0050.0050
17302374000.00500.000.0050.0050.0050
17301510000.00500.000.0050.0050.0050
17298918000.00500.000.0050.0050.0050
17298054000.00500.000.0050.0050.0050
17297190000.00500.000.0050.0050.0050
17296326000.00500.000.0050.0050.0050
17295462000.00500.000.0050.0050.0050
17292870000.00500.000.0050.0050.0050
17292006000.00500.000.0050.0050.0050
17291142000.00500.000.0050.0050.0050
17290278000.00500.000.0050.0050.0050
17289414000.00500.000.0050.0050.0050
17286822000.00500.000.0050.0050.0050
17285958000.00500.000.0050.0050.0050
17285094000.00500.000.0050.0050.0050
17284230000.00500.000.0050.0050.0050
17283366000.00500.000.0050.0050.0050
17280774000.00500.000.0050.0050.0050
17279910000.00500.000.0050.0050.0050
17279046000.00500.000.0050.0050.0050
17278182000.00500.000.0050.0050.0050
17277318000.00500.000.0050.0050.0050
17274726000.00500.000.0050.0050.0050
17273862000.00500.000.0050.0050.0050
17272746000.00500.000.0050.0050.0050
17271882000.00500.000.0050.0050.0050
17271018000.00500.000.0050.0050.0050
17268426000.00500.000.0050.0050.0050
17267562000.00500.000.0050.0050.0050
17266698000.00500.000.0050.0050.0050
17265834000.00500.000.0050.0050.0050
17264970000.00500.000.0050.0050.0050
17262378000.00500.000.0050.0050.0050
17261514000.00500.000.0050.0050.0050
17260650000.00500.000.0050.0050.0050
17259786000.00500.000.0050.0050.0050
17258922000.00500.000.0050.0050.0050
17256330000.00500.000.0050.0050.0050
17255466000.00500.000.0050.0050.0050