Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CAN B Corporation (QB) | CANB | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0328 | 0.0282 | 0.0374 | 0.035 |
CANB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03378 | 0.0374 | 0.0282 | 0.0344066 | 16,272 | 0.00362 | 10.72% |
1 Month | 0.0275 | 0.0374 | 0.019 | 0.0247907 | 558,867 | 0.0099 | 36.00% |
3 Months | 0.0485 | 0.1695 | 0.019 | 0.0439506 | 364,417 | -0.0111 | -22.89% |
6 Months | 0.04795 | 0.1695 | 0.01195 | 0.039945 | 242,154 | -0.01055 | -22.00% |
1 Year | 0.6899 | 0.8899 | 0.01195 | 0.0577053 | 154,540 | -0.6525 | -94.58% |
3 Years | 0.49 | 6.50 | 0.01195 | 0.2142194 | 70,679 | -0.4526 | -92.37% |
5 Years | 0.06 | 6.50 | 0.005 | 0.0658661 | 390,810 | -0.0226 | -37.67% |
CANB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
Apr 24 2024 | 0.035 | 0.00325 | 10.24% | 0.03082 | 0.0374 | 0.03082 | 8,200 |
Apr 23 2024 | 0.03175 | -0.00275 | -7.97% | 0.03175 | 0.03175 | 0.03175 | 3,701 |
Apr 22 2024 | 0.0345 | 0.00 | 0.00% | 0.0294 | 0.0345 | 0.0294 | 3,641 |
Apr 19 2024 | 0.0345 | 0.00 | 0.00% | 0.03378 | 0.0345 | 0.03275 | 49,545 |
Apr 18 2024 | 0.0345 | 0.0005 | 1.47% | 0.0345 | 0.03575 | 0.0322 | 116,303 |
Apr 17 2024 | 0.034 | 0.0065 | 23.64% | 0.0285 | 0.035 | 0.0285 | 439,507 |
Apr 16 2024 | 0.0275 | 0.0017 | 6.59% | 0.026325 | 0.0276 | 0.0258 | 173,432 |
Apr 15 2024 | 0.0258 | -0.0009 | -3.37% | 0.0295 | 0.0295 | 0.0258 | 447,581 |
Apr 12 2024 | 0.0267 | 0.00386 | 16.90% | 0.02295 | 0.0298 | 0.02295 | 452,982 |
Apr 11 2024 | 0.02284 | -0.00106 | -4.44% | 0.0239 | 0.02574 | 0.02 | 1,703,430 |
Apr 10 2024 | 0.0239 | -0.0036 | -13.09% | 0.028 | 0.0285 | 0.0201 | 1,476,321 |
Apr 09 2024 | 0.0275 | 0.00225 | 8.91% | 0.0252 | 0.0275 | 0.0252 | 244,041 |
Apr 08 2024 | 0.02525 | 0.00045 | 1.81% | 0.02405 | 0.0264 | 0.02376 | 78,442 |
Apr 05 2024 | 0.0248 | 0.0008 | 3.33% | 0.0216 | 0.0264 | 0.0216 | 154,054 |
Apr 04 2024 | 0.024 | 0.00372 | 18.33% | 0.02 | 0.0264 | 0.0195 | 1,302,534 |
Apr 03 2024 | 0.020283 | -0.00462 | -18.54% | 0.0232 | 0.0249 | 0.019 | 807,231 |
Apr 02 2024 | 0.0249 | -0.00119 | -4.56% | 0.0255 | 0.0349 | 0.02 | 1,982,083 |
Apr 01 2024 | 0.026091 | -0.00691 | -20.94% | 0.0275 | 0.033 | 0.025 | 616,579 |
Mar 28 2024 | 0.033 | 0.00002 | 0.05% | 0.025 | 0.033 | 0.025 | 839,409 |
Mar 27 2024 | 0.032982 | -0.01452 | -30.56% | 0.054 | 0.054 | 0.025 | 1,201,950 |
Mar 26 2024 | 0.0475 | -0.0125 | -20.83% | 0.0545 | 0.0545 | 0.0475 | 165,758 |