Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 67,404 |
|
|||||
| News | - | ||||||
| Day High | 0.4398 | Low High |
|||||
| Day Low | 0.4165 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CanAlaska Uranium Ltd (QX) | CVVUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0198 | 4.71% | 0.4398 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4388 | 0.4165 | 0.4398 | 0.4398 | 0.42 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 67,404 | $ 0.421529 | $ 28,413 | - | 0.213 - 0.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:58:30 | 65 | $ 0.438966 | USD |
CanAlaska Uranium (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVVUF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43375 | 0.45 | 0.4105 | 0.4334867 | 16,317 | 0.00605 | 1.39% |
| 1 Month | 0.44 | 0.52 | 0.4105 | 0.4633459 | 43,212 | -0.0002 | -0.05% |
| 3 Months | 0.508 | 0.60 | 0.3034 | 0.4799486 | 134,807 | -0.0682 | -13.43% |
| 6 Months | 0.3105 | 0.60 | 0.2451 | 0.4358143 | 108,324 | 0.1293 | 41.64% |
| 1 Year | 0.2322 | 0.60 | 0.213 | 0.3782533 | 86,586 | 0.2076 | 89.41% |
| 3 Years | 0.535 | 0.666 | 0.20 | 0.402298 | 96,955 | -0.0952 | -17.79% |
| 5 Years | 0.213 | 0.675 | 0.061 | 0.3646017 | 86,369 | 0.2268 | 106.48% |
