ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.025
      0.02%
      Bitcoin
      64,673.20
      -0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Canadian Tire Ltd (PK) (CDNTF)

      7. Canadian Tire Ltd (PK) (CDNTF) Historical

      CDNTF Canadian Tire Ltd (PK)

      163.1875
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      CDNTF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 163.1875 0.00 0.00% 163.1875 163.1875 163.1875 0
      Jun 18 2024 163.1875 0.00 0.00% 163.1875 163.1875 163.1875 0
      Jun 17 2024 163.1875 -2.48 -1.50% 163.73 163.73 163.1875 3
      Jun 14 2024 165.6695 -49.78 -23.11% 165.6695 165.6695 165.6695 1
      Jun 13 2024 215.45 0.00 0.00% 215.45 215.45 215.45 0
      Jun 12 2024 215.45 0.00 0.00% 215.45 215.45 215.45 0
      Jun 11 2024 215.45 0.00 0.00% 215.45 215.45 215.45 0
      Jun 10 2024 215.45 0.00 0.00% 215.45 215.45 215.45 0
      Jun 07 2024 215.45 0.00 0.00% 215.45 215.45 215.45 0
      Jun 06 2024 215.45 0.00 0.00% 215.45 215.45 215.45 0
      Jun 05 2024 215.45 0.00 0.00% 215.45 215.45 215.45 0
      Jun 04 2024 215.45 0.00 0.00% 215.45 215.45 215.45 0
      Jun 03 2024 215.45 0.00 0.00% 215.45 215.45 215.45 0
      May 31 2024 215.45 0.00 0.00% 215.45 215.45 215.45 0
      May 30 2024 215.45 0.00 0.00% 215.45 215.45 215.45 0
      May 29 2024 215.45 0.00 0.00% 215.45 215.45 215.45 0
      May 28 2024 215.45 0.00 0.00% 215.45 215.45 215.45 0
      May 24 2024 215.45 0.00 0.00% 215.45 215.45 215.45 0
      May 23 2024 215.45 0.00 0.00% 215.45 215.45 215.45 0
      May 22 2024 215.45 0.00 0.00% 215.45 215.45 215.45 0
      May 21 2024 215.45 0.00 0.00% 215.45 215.45 215.45 0
      May 20 2024 215.45 28.51 15.25% 215.45 215.45 215.45 1
      May 17 2024 186.94 0.00 0.00% 186.94 186.94 186.94 0
      May 16 2024 186.94 0.00 0.00% 186.94 186.94 186.94 0
      May 15 2024 186.94 0.00 0.00% 186.94 186.94 186.94 0
      May 14 2024 186.94 0.00 0.00% 186.94 186.94 186.94 0
      May 13 2024 186.94 0.00 0.00% 186.94 186.94 186.94 0
      May 10 2024 186.94 0.00 0.00% 186.94 186.94 186.94 0
      May 09 2024 186.94 0.00 0.00% 186.94 186.94 186.94 0
      May 08 2024 186.94 0.00 0.00% 186.94 186.94 186.94 0
      May 07 2024 186.94 0.00 0.00% 186.94 186.94 186.94 0
      May 06 2024 186.94 0.00 0.00% 186.94 186.94 186.94 0
      May 03 2024 186.94 0.00 0.00% 186.94 186.94 186.94 0
      May 02 2024 186.94 0.00 0.00% 186.94 186.94 186.94 0
      May 01 2024 186.94 0.00 0.00% 186.94 186.94 186.94 0
      Apr 30 2024 186.94 0.00 0.00% 186.94 186.94 186.94 0
      Apr 29 2024 186.94 5.09 2.80% 186.94 186.94 186.94 1
      Apr 26 2024 181.847 0.00 0.00% 181.847 181.847 181.847 0
      Apr 25 2024 181.847 0.00 0.00% 181.847 181.847 181.847 0
      Apr 24 2024 181.847 0.00 0.00% 181.847 181.847 181.847 0
      Apr 23 2024 181.847 0.00 0.00% 181.847 181.847 181.847 0
      Apr 22 2024 181.847 0.00 0.00% 181.847 181.847 181.847 0
      Apr 19 2024 181.847 0.00 0.00% 181.847 181.847 181.847 0
      Apr 18 2024 181.847 0.00 0.00% 181.847 181.847 181.847 0
      Apr 17 2024 181.847 0.00 0.00% 181.847 181.847 181.847 0
      Apr 16 2024 181.847 0.00 0.00% 181.847 181.847 181.847 0
      Apr 15 2024 181.847 0.00 0.00% 181.847 181.847 181.847 0
      Apr 12 2024 181.847 0.00 0.00% 181.847 181.847 181.847 0
      Apr 11 2024 181.847 0.00 0.00% 181.847 181.847 181.847 0
      Apr 10 2024 181.847 0.00 0.00% 181.847 181.847 181.847 0
      Apr 09 2024 181.847 0.00 0.00% 181.847 181.847 181.847 0
      Apr 08 2024 181.847 0.00 0.00% 181.847 181.847 181.847 0
      Apr 05 2024 181.847 0.00 0.00% 181.847 181.847 181.847 0
      Apr 04 2024 181.847 0.00 0.00% 181.847 181.847 181.847 0
      Apr 03 2024 181.847 0.00 0.00% 181.847 181.847 181.847 0
      Apr 02 2024 181.847 0.00 0.00% 181.847 181.847 181.847 0
      Apr 01 2024 181.847 2.82 1.57% 199.1485 199.1485 181.847 45
      Mar 28 2024 179.03 0.00 0.00% 179.03 179.03 179.03 0
      Mar 27 2024 179.03 0.00 0.00% 179.03 179.03 179.03 0
      Mar 26 2024 179.03 0.00 0.00% 179.03 179.03 179.03 0
      Mar 25 2024 179.03 0.00 0.00% 179.03 179.03 179.03 0

      Your Recent History

      USOTC
      CDNTF
      Canadian Tire (PK)
      Delayed Upgrade Clock