Register to chat with like-minded investors on our interactive forums.
CDPYF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 32.735 | 0.20 | 0.63% | 32.735 | 32.735 | 32.735 | 512 |
| May 23 2024 | 32.53 | 0.00 | 0.00% | 32.53 | 32.53 | 32.53 | 0 |
| May 22 2024 | 32.53 | -0.80 | -2.40% | 32.92 | 32.95 | 32.53 | 2,748 |
| May 21 2024 | 33.33 | -0.08 | -0.24% | 33.33 | 33.33 | 33.33 | 357 |
| May 20 2024 | 33.41 | 0.00 | 0.01% | 33.41 | 33.41 | 33.41 | 310 |
| May 17 2024 | 33.405 | -0.02 | -0.06% | 33.44 | 33.44 | 33.405 | 2,265 |
| May 16 2024 | 33.425 | -0.36 | -1.05% | 33.5956 | 33.61 | 33.393 | 5,381 |
| May 15 2024 | 33.78 | 0.00 | 0.00% | 33.78 | 33.78 | 33.78 | 0 |
| May 14 2024 | 33.78 | 0.14 | 0.42% | 33.78 | 33.78 | 33.78 | 3,483 |
| May 13 2024 | 33.6403 | 0.00 | 0.00% | 33.6403 | 33.6403 | 33.6403 | 0 |
| May 10 2024 | 33.6403 | -0.20 | -0.59% | 33.655 | 33.655 | 33.6403 | 1,378 |
| May 09 2024 | 33.84 | 1.12 | 3.42% | 33.80 | 33.84 | 33.80 | 623 |
| May 08 2024 | 32.72 | -0.04 | -0.13% | 32.72 | 32.72 | 32.72 | 1,496 |
| May 07 2024 | 32.764 | -0.11 | -0.34% | 33.025 | 33.125 | 32.764 | 1,445 |
| May 06 2024 | 32.875 | 0.77 | 2.38% | 30.81 | 32.875 | 30.81 | 1,882 |
| May 03 2024 | 32.11 | 0.32 | 1.01% | 32.37 | 32.37 | 32.11 | 3,994 |
| May 02 2024 | 31.79 | 0.48 | 1.53% | 31.39 | 31.83 | 31.39 | 1,319 |
| May 01 2024 | 31.31 | 0.06 | 0.20% | 31.05 | 31.42 | 31.05 | 1,659 |
| Apr 30 2024 | 31.2488 | -0.45 | -1.42% | 31.2488 | 31.2488 | 31.2488 | 1,297 |
| Apr 29 2024 | 31.70 | 0.04 | 0.13% | 31.70 | 31.70 | 31.70 | 33,890 |
| Apr 26 2024 | 31.658 | 0.29 | 0.92% | 31.658 | 31.658 | 31.658 | 747 |
| Apr 25 2024 | 31.37 | 1.70 | 5.73% | 31.03 | 31.37 | 31.021 | 38,926 |
| Apr 24 2024 | 29.67 | -1.80 | -5.72% | 29.67 | 29.67 | 29.67 | 162 |
| Apr 23 2024 | 31.47 | -0.47 | -1.46% | 31.48 | 31.48 | 31.47 | 402 |
| Apr 22 2024 | 31.935 | 0.93 | 3.02% | 31.64 | 31.935 | 31.62 | 2,631 |
| Apr 19 2024 | 31.00 | 0.16 | 0.51% | 30.8226 | 31.00 | 30.47 | 1,863 |
| Apr 18 2024 | 30.8428 | -0.07 | -0.22% | 30.73 | 30.8428 | 30.73 | 3,781 |
| Apr 17 2024 | 30.91 | -0.20 | -0.64% | 29.66 | 31.11 | 29.66 | 1,139 |
| Apr 16 2024 | 31.11 | -0.61 | -1.94% | 30.928 | 31.11 | 30.9199 | 695 |
| Apr 15 2024 | 31.724 | 0.00 | 0.00% | 31.724 | 31.724 | 31.724 | 0 |
| Apr 12 2024 | 31.724 | -0.23 | -0.72% | 31.724 | 31.724 | 31.724 | 273 |
| Apr 11 2024 | 31.955 | -0.65 | -1.98% | 32.004 | 32.004 | 31.70 | 661 |
| Apr 10 2024 | 32.60 | -0.51 | -1.55% | 32.84 | 32.84 | 32.60 | 2,411 |
| Apr 09 2024 | 33.112 | 0.40 | 1.23% | 33.17 | 33.17 | 32.85 | 1,200 |
| Apr 08 2024 | 32.71 | 0.20 | 0.62% | 32.85 | 32.85 | 32.466 | 3,858 |
| Apr 05 2024 | 32.51 | 0.00 | 0.00% | 32.7572 | 32.7572 | 32.51 | 602 |
| Apr 04 2024 | 32.51 | -0.36 | -1.10% | 32.58 | 32.58 | 32.51 | 548 |
| Apr 03 2024 | 32.87 | -0.35 | -1.05% | 32.88 | 32.93 | 32.82 | 6,138 |
| Apr 02 2024 | 33.22 | -1.20 | -3.49% | 33.33 | 33.33 | 33.22 | 26,838 |
| Apr 01 2024 | 34.42 | 0.00 | 0.00% | 34.42 | 34.42 | 34.42 | 0 |
| Mar 28 2024 | 34.42 | 0.29 | 0.85% | 34.48 | 34.53 | 34.40 | 1,305 |
| Mar 27 2024 | 34.13 | -0.18 | -0.52% | 34.404 | 34.404 | 34.13 | 30,669 |
| Mar 26 2024 | 34.31 | 0.00 | 0.00% | 34.31 | 34.31 | 34.31 | 0 |
| Mar 25 2024 | 34.31 | -1.30 | -3.65% | 34.79 | 34.79 | 34.31 | 29,648 |
| Mar 22 2024 | 35.61 | 0.00 | 0.00% | 35.61 | 35.61 | 35.61 | 0 |
| Mar 21 2024 | 35.61 | -0.29 | -0.81% | 35.9961 | 35.9961 | 35.60 | 3,102 |
| Mar 20 2024 | 35.90 | 0.16 | 0.45% | 35.54 | 35.90 | 35.54 | 2,226 |
| Mar 19 2024 | 35.74 | -0.11 | -0.31% | 36.00 | 36.00 | 35.74 | 6,539 |
| Mar 18 2024 | 35.85 | 0.24 | 0.67% | 35.66 | 35.85 | 35.66 | 3,382 |
| Mar 15 2024 | 35.61 | 0.81 | 2.33% | 35.61 | 35.61 | 35.61 | 260 |
| Mar 14 2024 | 34.80 | -0.89 | -2.49% | 34.80 | 34.80 | 34.80 | 3,525 |
| Mar 13 2024 | 35.6901 | -0.64 | -1.76% | 35.6901 | 35.6901 | 35.6901 | 272 |
| Mar 12 2024 | 36.33 | -0.19 | -0.52% | 36.33 | 36.33 | 36.33 | 538 |
| Mar 11 2024 | 36.52 | -0.26 | -0.71% | 36.523 | 36.523 | 36.52 | 628 |
| Mar 08 2024 | 36.78 | 0.54 | 1.50% | 34.79 | 36.85 | 34.79 | 2,238 |
| Mar 07 2024 | 36.2381 | 0.73 | 2.05% | 36.2381 | 36.2381 | 36.2381 | 1,127 |
| Mar 06 2024 | 35.51 | -0.18 | -0.50% | 35.75 | 35.75 | 35.51 | 1,711 |
| Mar 05 2024 | 35.69 | 0.12 | 0.33% | 35.69 | 35.69 | 35.69 | 409 |
| Mar 04 2024 | 35.574 | 0.18 | 0.52% | 35.5675 | 35.574 | 35.3667 | 2,703 |
| Mar 01 2024 | 35.39 | 0.18 | 0.50% | 35.3275 | 35.39 | 35.3275 | 3,103 |
| Feb 29 2024 | 35.213 | -0.86 | -2.38% | 35.48 | 35.48 | 35.213 | 19,018 |
| Feb 28 2024 | 36.07 | 0.00 | 0.00% | 36.07 | 36.07 | 36.07 | 0 |
| Feb 27 2024 | 36.07 | -0.13 | -0.35% | 36.058 | 36.07 | 36.058 | 1,548 |
| Feb 26 2024 | 36.1978 | -1.30 | -3.47% | 36.7999 | 36.7999 | 36.1978 | 194,619 |
