CBLRF

Campbell Resources (CE) Historical Data

CBLRF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 194
Jun 21 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 18 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 17 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 16 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 15 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 14 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 11 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 10 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 09 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 339,909
Jun 08 2021 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 08 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 07 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 04 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 03 2021 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 02 2021 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 150
Jun 01 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
Jun 01 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 31 2021 0.000001 0.00 +0.00% 0.000001 0.000001 0.000001 0
May 28 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
May 27 2021 0.000001 -0.0006 -99.85% 0.000001 0.000001 0.000001 297
May 26 2021 0.0006 0.00 +0.00% 0.0006 0.0006 0.0006 0
May 26 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
May 25 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
May 24 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 30,550
May 21 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
May 20 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 9,750
May 19 2021 0.0006 0.00 +0.00% 0.0006 0.0007 0.0006 0
May 19 2021 0.0006 -0.0002 -25.0% 0.0006 0.0007 0.0006 1,629,556
May 18 2021 0.0008 0.00 +0.00% 0.0008 0.0008 0.0008 0
May 18 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
May 17 2021 0.0008 0.00 0.0% 0.0003 0.0008 0.0003 221,118
May 14 2021 0.0008 -0.0011 -57.89% 0.0018 0.0019 0.0008 116,300
May 13 2021 0.0019 0.0011 137.5% 0.0019 0.0019 0.0019 20,018
May 12 2021 0.0008 0.00 +0.00% 0.0008 0.0008 0.0008 0
May 12 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
May 11 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 37,855
May 10 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 0
May 07 2021 0.0008 0.00 0.0% 0.0009 0.0009 0.0008 150,444
May 06 2021 0.0008 0.00 +0.00% 0.0008 0.0008 0.0008 0
May 06 2021 0.0008 0.00 0.0% 0.0008 0.0008 0.0008 2,080
May 05 2021 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 17,182
May 04 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
May 03 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 270
Apr 30 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Apr 29 2021 0.0006 0.00 0.0% 0.0007 0.0007 0.0006 150,000
Apr 28 2021 0.0006 0.00 +0.00% 0.0006 0.0006 0.0006 0
Apr 28 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Apr 27 2021 0.0006 -0.0014 -70.0% 0.0007 0.0007 0.0006 947,745
Apr 26 2021 0.002 0.00 +0.00% 0.002 0.002 0.002 0
Apr 26 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0
Apr 23 2021 0.002 0.00 0.0% 0.002 0.002 0.002 685
Apr 22 2021 0.002 -0.0003 -13.04% 0.002 0.002 0.002 2,219
Apr 21 2021 0.0023 0.00 +0.00% 0.0023 0.0023 0.0015 0
Apr 21 2021 0.0023 0.00 0.0% 0.0023 0.0023 0.0015 56,304
Apr 20 2021 0.0023 0.0017 283.4% 0.0006 0.0023 0.0006 41,219
Apr 19 2021 0.0006 0.00 +0.00% 0.0031 0.0031 0.0006 0
Apr 19 2021 0.0006 0.00 0.0% 0.0031 0.0031 0.0006 361,000
Apr 16 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 400
Apr 15 2021 0.0006 0.00 +0.00% 0.0006 0.0006 0.0006 0
Apr 15 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Apr 14 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 212,200
Apr 13 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 1,000
Apr 12 2021 0.0006 0.00 +0.00% 0.005 0.005 0.0006 0
Apr 12 2021 0.0006 0.00 0.0% 0.005 0.005 0.0006 9,853
Apr 09 2021 0.0006 0.00 0.0% 0.0004 0.0006 0.0004 25,498
Apr 08 2021 0.0006 0.00 +0.00% 0.0006 0.0006 0.0006 0
Apr 08 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Apr 07 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Apr 06 2021 0.0006 0.00 0.0% 0.0014 0.005 0.0006 400,000
Apr 05 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 10,000
Apr 02 2021 0.0006 0.00 +0.00% 0.0006 0.0006 0.0006 0
Apr 01 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Mar 31 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Mar 30 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Mar 29 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 717,800
Mar 26 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 0
Mar 25 2021 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 20,000


Your Recent History
USOTC
CBLRF
Campbell R..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.