Register for streaming realtime charts, analysis tools, and prices.
CLLXF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.9728 | -0.0082 | -0.84% | 0.97 | 0.98008 | 0.97 | 5,346 |
| Apr 24 2024 | 0.981 | -0.039 | -3.82% | 1.00 | 1.02 | 0.981 | 5,294 |
| Apr 23 2024 | 1.02 | 0.00 | 0.20% | 1.0148 | 1.0358 | 0.96 | 6,263 |
| Apr 22 2024 | 1.018 | -0.02 | -2.12% | 1.08 | 1.08 | 1.018 | 15,795 |
| Apr 19 2024 | 1.04 | 0.02 | 1.76% | 0.9932 | 1.04 | 0.99 | 8,090 |
| Apr 18 2024 | 1.022 | -0.03 | -2.53% | 1.0626 | 1.0626 | 1.02 | 7,959 |
| Apr 17 2024 | 1.0485 | -0.01 | -1.08% | 1.0498 | 1.06 | 1.04 | 15,089 |
| Apr 16 2024 | 1.06 | 0.06 | 6.08% | 1.00 | 1.06 | 1.00 | 43,097 |
| Apr 15 2024 | 0.9992 | 0.0342 | 3.54% | 1.00 | 1.01 | 0.98 | 33,474 |
| Apr 12 2024 | 0.965 | 0.0149 | 1.57% | 0.96025 | 1.00 | 0.96025 | 33,072 |
| Apr 11 2024 | 0.9501 | -0.0299 | -3.05% | 0.98 | 0.98 | 0.9501 | 5,657 |
| Apr 10 2024 | 0.98 | 0.02426 | 2.54% | 0.872 | 0.98 | 0.872 | 4,174 |
| Apr 09 2024 | 0.95574 | 0.00574 | 0.60% | 0.945654 | 0.97 | 0.945654 | 6,806 |
| Apr 08 2024 | 0.95 | 0.0475 | 5.26% | 0.8702 | 0.95 | 0.8702 | 25,732 |
| Apr 05 2024 | 0.9025 | -0.0225 | -2.43% | 0.9024 | 0.94385 | 0.9024 | 23,394 |
| Apr 04 2024 | 0.925 | 0.035 | 3.93% | 0.9017 | 0.9442 | 0.88862 | 7,871 |
| Apr 03 2024 | 0.89 | -0.04 | -4.30% | 0.9215 | 0.9221 | 0.89 | 22,571 |
| Apr 02 2024 | 0.93 | 0.0118 | 1.29% | 0.9299 | 0.93 | 0.9156 | 2,021 |
| Apr 01 2024 | 0.9182 | -0.0172 | -1.84% | 0.9037 | 0.93641 | 0.8921 | 5,308 |
| Mar 28 2024 | 0.9354 | 0.0254 | 2.79% | 0.90408 | 0.9354 | 0.8962 | 16,635 |
| Mar 27 2024 | 0.91 | -0.00579 | -0.63% | 0.9151 | 0.92 | 0.889458 | 14,552 |
| Mar 26 2024 | 0.915786 | -0.00421 | -0.46% | 0.8959 | 0.9199 | 0.8913 | 12,444 |
| Mar 25 2024 | 0.92 | -0.0037 | -0.40% | 0.87 | 0.9372 | 0.87 | 8,961 |
| Mar 22 2024 | 0.9237 | -0.0063 | -0.68% | 0.9237 | 0.9237 | 0.9237 | 2,849 |
| Mar 21 2024 | 0.93 | -0.02 | -2.11% | 0.9595 | 0.9595 | 0.919 | 17,970 |
| Mar 20 2024 | 0.95 | 0.01 | 1.06% | 0.9224 | 0.95 | 0.9133 | 1,766 |
| Mar 19 2024 | 0.94 | -0.0067 | -0.71% | 0.9541 | 0.9541 | 0.94 | 1,963 |
| Mar 18 2024 | 0.9467 | -0.015 | -1.56% | 0.885 | 0.95528 | 0.885 | 10,709 |
| Mar 15 2024 | 0.9617 | -0.0197 | -2.01% | 0.9617 | 0.9617 | 0.9617 | 1,201 |
| Mar 14 2024 | 0.9814 | -0.0086 | -0.87% | 1.01 | 1.01 | 0.9268 | 15,788 |
| Mar 13 2024 | 0.99 | 0.02335 | 2.42% | 0.95316 | 1.00 | 0.95 | 18,999 |
| Mar 12 2024 | 0.96665 | -0.00005 | -0.01% | 0.99 | 0.99 | 0.96665 | 4,813 |
| Mar 11 2024 | 0.9667 | 0.00755 | 0.79% | 0.99 | 0.99 | 0.891 | 5,866 |
| Mar 08 2024 | 0.95915 | -0.03075 | -3.11% | 0.956 | 0.95915 | 0.9283 | 6,623 |
| Mar 07 2024 | 0.9899 | 0.0004 | 0.04% | 0.97715 | 0.99 | 0.965 | 4,584 |
| Mar 06 2024 | 0.9895 | 0.0295 | 3.07% | 0.906857 | 1.00 | 0.90624 | 6,842 |
| Mar 05 2024 | 0.96 | 0.00278 | 0.29% | 0.939 | 0.96 | 0.9299 | 14,008 |
| Mar 04 2024 | 0.95722 | 0.02432 | 2.61% | 1.01 | 1.01 | 0.8945 | 15,047 |
| Mar 01 2024 | 0.9329 | 0.0139 | 1.51% | 0.8955 | 0.9329 | 0.8867 | 12,633 |
| Feb 29 2024 | 0.919 | -0.0271 | -2.86% | 0.931 | 0.94 | 0.919 | 24,056 |
| Feb 28 2024 | 0.9461 | -0.0239 | -2.46% | 0.885 | 0.96316 | 0.869 | 32,939 |
| Feb 27 2024 | 0.97 | -0.013 | -1.32% | 0.96858 | 0.9725 | 0.96858 | 1,537 |
| Feb 26 2024 | 0.983 | -0.00862 | -0.87% | 1.02 | 1.02 | 0.9642 | 7,195 |
| Feb 23 2024 | 0.99162 | -0.00338 | -0.34% | 0.9846 | 1.01 | 0.9846 | 2,436 |
| Feb 22 2024 | 0.995 | -0.047 | -4.51% | 1.03 | 1.03 | 0.995 | 1,057 |
| Feb 21 2024 | 1.042 | 0.02 | 2.16% | 1.005 | 1.042 | 1.005 | 16,110 |
| Feb 20 2024 | 1.02 | -0.02 | -1.92% | 1.04 | 1.05 | 1.0046 | 12,280 |
| Feb 16 2024 | 1.04 | 0.01 | 0.97% | 0.9408 | 1.044 | 0.91 | 2,872 |
| Feb 15 2024 | 1.03 | 0.01 | 0.98% | 1.03 | 1.03 | 0.9969 | 5,037 |
| Feb 14 2024 | 1.02 | 0.00 | 0.25% | 1.02 | 1.022 | 1.01 | 9,260 |
| Feb 13 2024 | 1.0175 | -0.04 | -4.19% | 1.0456 | 1.05 | 1.00 | 8,398 |
| Feb 12 2024 | 1.062 | 0.06 | 6.20% | 1.014 | 1.08 | 1.01 | 10,251 |
| Feb 09 2024 | 1.00 | -0.0785 | -7.28% | 1.02 | 1.02 | 0.9699 | 30,609 |
| Feb 08 2024 | 1.0785 | -0.01 | -0.69% | 1.09 | 1.09 | 1.0601 | 664 |
| Feb 07 2024 | 1.086 | -0.02 | -1.72% | 1.07 | 1.086 | 1.07 | 1,144 |
| Feb 06 2024 | 1.105 | -0.01 | -0.45% | 1.115 | 1.13 | 1.10 | 9,976 |
| Feb 05 2024 | 1.11 | 0.01 | 0.91% | 1.08 | 1.11 | 1.08 | 5,914 |
| Feb 02 2024 | 1.10 | -0.03 | -2.31% | 1.12 | 1.12 | 1.10 | 8,571 |
| Feb 01 2024 | 1.126 | 0.00 | -0.35% | 1.12 | 1.16 | 1.116 | 8,913 |
| Jan 31 2024 | 1.13 | -0.03 | -2.33% | 1.13 | 1.14 | 1.13 | 6,700 |
| Jan 30 2024 | 1.157 | -0.03 | -2.77% | 1.20 | 1.20 | 1.14 | 11,882 |
| Jan 29 2024 | 1.19 | 0.02 | 2.15% | 1.19 | 1.19 | 1.19 | 312 |
