Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 5,346 |
|
|||||
| News | - | ||||||
| Day High | 0.98008 | Low High |
|||||
| Day Low | 0.97 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Callinex Mines Inc (QX) | CLLXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0082 | -0.84% | 0.9728 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.97 | 0.97 | 0.98008 | 0.9728 | 0.981 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20 | 5,346 | $ 0.9763 | $ 5,219 | - | 0.869 - 3.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:53:54 | 10 | $ 0.9642 | USD |
Callinex Mines (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLLXF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.0626 | 1.08 | 0.96 | 1.02 | 8,680 | -0.08976 | -8.45% |
| 1 Month | 0.90408 | 1.08 | 0.8702 | 0.9791298 | 15,174 | 0.06872 | 7.60% |
| 3 Months | 1.12 | 1.16 | 0.869 | 0.9810522 | 11,468 | -0.1472 | -13.14% |
| 6 Months | 1.604 | 1.67 | 0.869 | 1.14 | 10,530 | -0.6312 | -39.35% |
| 1 Year | 3.1477 | 3.15 | 0.869 | 1.77 | 13,310 | -2.17 | -69.09% |
| 3 Years | 2.6858 | 4.00 | 0.869 | 2.28 | 15,900 | -1.71 | -63.78% |
| 5 Years | 0.0467 | 5.26 | 0.03 | 2.04 | 21,544 | 0.9261 | 1,983.08% |
