Register to chat with like-minded investors on our interactive forums.
CRCQW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 11.92 | 0.30 | 2.58% | 11.97 | 12.41 | 11.87 | 3,221 |
| May 30 2024 | 11.62 | -0.03 | -0.26% | 11.235 | 11.62 | 11.16 | 2,900 |
| May 29 2024 | 11.65 | -1.15 | -8.98% | 11.58 | 11.65 | 11.53 | 2,413 |
| May 28 2024 | 12.80 | 1.79 | 16.26% | 12.15 | 12.80 | 12.15 | 4,904 |
| May 24 2024 | 11.01 | 0.00 | 0.00% | 11.01 | 11.01 | 11.01 | 0 |
| May 23 2024 | 11.01 | -0.68 | -5.82% | 11.40 | 11.40 | 11.01 | 768 |
| May 22 2024 | 11.69 | -1.21 | -9.38% | 11.78 | 11.78 | 11.69 | 1,015 |
| May 21 2024 | 12.90 | -0.24 | -1.83% | 13.15 | 13.15 | 12.90 | 1,005 |
| May 20 2024 | 13.14 | -0.66 | -4.78% | 13.55 | 13.55 | 13.14 | 5,606 |
| May 17 2024 | 13.80 | 0.28 | 2.07% | 13.65 | 13.80 | 13.65 | 3,003 |
| May 16 2024 | 13.52 | 0.65 | 5.05% | 12.91 | 13.52 | 12.91 | 873 |
| May 15 2024 | 12.87 | 0.97 | 8.15% | 12.70 | 13.16 | 12.68 | 5,855 |
| May 14 2024 | 11.90 | -0.79 | -6.23% | 11.31 | 12.56 | 11.31 | 69,192 |
| May 13 2024 | 12.69 | -0.56 | -4.23% | 13.00 | 13.00 | 12.46 | 4,007 |
| May 10 2024 | 13.25 | -1.48 | -10.05% | 13.99 | 13.99 | 13.25 | 1,732 |
| May 09 2024 | 14.73 | 0.33 | 2.29% | 14.72 | 14.73 | 14.60 | 3,329 |
| May 08 2024 | 14.40 | -2.79 | -16.23% | 17.94 | 17.94 | 14.40 | 2,496 |
| May 07 2024 | 17.19 | -0.16 | -0.92% | 17.24 | 17.35 | 17.18 | 1,733 |
| May 06 2024 | 17.35 | 1.35 | 8.44% | 16.09 | 17.35 | 16.02 | 71,903 |
| May 03 2024 | 16.00 | -0.12 | -0.74% | 16.00 | 16.08 | 15.63 | 21,184 |
| May 02 2024 | 16.12 | 0.50 | 3.20% | 16.48 | 16.48 | 15.80 | 6,349 |
| May 01 2024 | 15.62 | -1.60 | -9.29% | 17.04 | 17.07 | 15.62 | 4,128 |
| Apr 30 2024 | 17.22 | -1.41 | -7.57% | 17.50 | 17.50 | 17.22 | 2,006 |
| Apr 29 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 18.63 | 0 |
| Apr 26 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 18.63 | 0 |
| Apr 25 2024 | 18.63 | -0.70 | -3.62% | 18.91 | 18.91 | 18.63 | 602 |
| Apr 24 2024 | 19.33 | -0.87 | -4.31% | 19.33 | 19.33 | 19.33 | 2,000 |
| Apr 23 2024 | 20.20 | 0.98 | 5.10% | 19.50 | 20.20 | 19.50 | 654 |
| Apr 22 2024 | 19.22 | 0.17 | 0.89% | 19.25 | 19.25 | 19.22 | 201 |
| Apr 19 2024 | 19.05 | 0.00 | 0.00% | 19.05 | 19.05 | 19.05 | 0 |
| Apr 18 2024 | 19.05 | 0.70 | 3.81% | 18.47 | 19.05 | 18.47 | 229 |
| Apr 17 2024 | 18.35 | -0.20 | -1.08% | 19.11 | 19.11 | 18.25 | 16,104 |
| Apr 16 2024 | 18.55 | -1.05 | -5.36% | 18.869 | 18.869 | 18.55 | 1,505 |
| Apr 15 2024 | 19.60 | -0.30 | -1.51% | 20.20 | 20.30 | 19.60 | 2,252 |
| Apr 12 2024 | 19.90 | -0.95 | -4.56% | 20.93 | 22.00 | 19.90 | 4,742 |
| Apr 11 2024 | 20.85 | -0.40 | -1.88% | 20.80 | 20.85 | 20.75 | 3,472 |
| Apr 10 2024 | 21.25 | 0.50 | 2.41% | 20.99 | 21.25 | 20.26 | 19,103 |
| Apr 09 2024 | 20.75 | 0.74 | 3.70% | 20.70 | 20.80 | 20.24 | 35,375 |
| Apr 08 2024 | 20.01 | 0.93 | 4.87% | 19.25 | 20.01 | 19.25 | 2,714 |
| Apr 05 2024 | 19.08 | 0.65 | 3.53% | 18.78 | 19.10 | 18.78 | 16,100 |
| Apr 04 2024 | 18.43 | 0.39 | 2.16% | 18.46 | 19.00 | 18.43 | 26,655 |
| Apr 03 2024 | 18.04 | 0.41 | 2.33% | 18.04 | 18.04 | 18.04 | 450 |
| Apr 02 2024 | 17.63 | -1.35 | -7.11% | 17.50 | 17.63 | 17.25 | 7,694 |
| Apr 01 2024 | 18.98 | -0.58 | -2.97% | 18.55 | 18.98 | 18.55 | 1,204 |
| Mar 28 2024 | 19.56 | 0.51 | 2.68% | 19.394 | 19.58 | 19.38 | 29,371 |
| Mar 27 2024 | 19.05 | 0.05 | 0.26% | 18.50 | 19.05 | 18.50 | 1,182 |
| Mar 26 2024 | 19.00 | 0.54 | 2.93% | 18.58 | 19.01 | 18.58 | 402 |
| Mar 25 2024 | 18.46 | 0.56 | 3.13% | 18.34 | 18.65 | 18.34 | 8,806 |
| Mar 22 2024 | 17.90 | -2.59 | -12.64% | 18.627 | 18.627 | 17.90 | 1,903 |
| Mar 21 2024 | 20.49 | 0.07 | 0.34% | 20.90 | 20.90 | 20.47 | 4,750 |
| Mar 20 2024 | 20.42 | 1.44 | 7.59% | 19.22 | 20.55 | 18.95 | 11,652 |
| Mar 19 2024 | 18.98 | 0.68 | 3.72% | 18.517 | 19.23 | 18.46 | 8,130 |
| Mar 18 2024 | 18.30 | -0.70 | -3.66% | 18.08 | 18.31 | 18.00 | 2,603 |
| Mar 15 2024 | 18.995 | 0.53 | 2.84% | 18.70 | 19.45 | 18.53 | 12,941 |
| Mar 14 2024 | 18.47 | 0.67 | 3.76% | 17.90 | 18.61 | 17.90 | 39,696 |
| Mar 13 2024 | 17.80 | 1.06 | 6.33% | 18.00 | 18.00 | 17.50 | 6,617 |
| Mar 12 2024 | 16.74 | 0.14 | 0.84% | 16.58 | 16.76 | 16.34 | 1,918 |
| Mar 11 2024 | 16.60 | 3.21 | 23.97% | 15.35 | 16.60 | 15.35 | 7,775 |
| Mar 08 2024 | 13.39 | -0.54 | -3.85% | 13.87 | 14.25 | 12.00 | 5,897 |
| Mar 07 2024 | 13.926 | -4.49 | -24.40% | 18.25 | 18.26 | 13.12 | 15,752 |
| Mar 06 2024 | 18.42 | 0.40 | 2.22% | 18.03 | 18.44 | 18.03 | 8,765 |
| Mar 05 2024 | 18.02 | 0.48 | 2.74% | 17.52 | 18.05 | 17.51 | 6,176 |
| Mar 04 2024 | 17.54 | -0.69 | -3.76% | 18.37 | 18.37 | 17.54 | 17,034 |
