Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| California Resources Corporation (PK) | CRCQW | OTCMarkets | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 2.07% | 13.80 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.65 | 13.65 | 13.80 | 13.80 | 13.52 |
CRCQW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRCQW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 13.80 | 0.28 | 2.07% | 13.65 | 13.80 | 13.65 | 3,003 |
| May 16 2024 | 13.52 | 0.65 | 5.05% | 12.91 | 13.52 | 12.91 | 873 |
| May 15 2024 | 12.87 | 0.97 | 8.15% | 12.70 | 13.16 | 12.68 | 5,855 |
| May 14 2024 | 11.90 | -0.79 | -6.23% | 11.31 | 12.56 | 11.31 | 69,192 |
| May 13 2024 | 12.69 | -0.56 | -4.23% | 13.00 | 13.00 | 12.46 | 4,007 |
| May 10 2024 | 13.25 | -1.48 | -10.05% | 13.99 | 13.99 | 13.25 | 1,732 |
| May 09 2024 | 14.73 | 0.33 | 2.29% | 14.72 | 14.73 | 14.60 | 3,329 |
| May 08 2024 | 14.40 | -2.79 | -16.23% | 17.94 | 17.94 | 14.40 | 2,496 |
| May 07 2024 | 17.19 | -0.16 | -0.92% | 17.24 | 17.35 | 17.18 | 1,733 |
| May 06 2024 | 17.35 | 1.35 | 8.44% | 16.09 | 17.35 | 16.02 | 71,903 |
| May 03 2024 | 16.00 | -0.12 | -0.74% | 16.00 | 16.08 | 15.63 | 21,184 |
| May 02 2024 | 16.12 | 0.50 | 3.20% | 16.48 | 16.48 | 15.80 | 6,349 |
| May 01 2024 | 15.62 | -1.60 | -9.29% | 17.04 | 17.07 | 15.62 | 4,128 |
| Apr 30 2024 | 17.22 | -1.41 | -7.57% | 17.50 | 17.50 | 17.22 | 2,006 |
| Apr 29 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 18.63 | 0 |
| Apr 26 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 18.63 | 0 |
| Apr 25 2024 | 18.63 | -0.70 | -3.62% | 18.91 | 18.91 | 18.63 | 602 |
| Apr 24 2024 | 19.33 | -0.87 | -4.31% | 19.33 | 19.33 | 19.33 | 2,000 |
| Apr 23 2024 | 20.20 | 0.98 | 5.10% | 19.50 | 20.20 | 19.50 | 654 |
| Apr 22 2024 | 19.22 | 0.17 | 0.89% | 19.25 | 19.25 | 19.22 | 201 |
| Apr 19 2024 | 19.05 | 0.00 | 0.00% | 19.05 | 19.05 | 19.05 | 0 |
