Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Caixabank SA (PK) | CIXPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.28 | 16:18:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.28 | 5.28 |
CIXPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.30 | 5.30 | 5.28 | 5.28 | 3,300 | -0.02 | -0.38% |
| 1 Month | 4.99 | 5.30 | 4.99 | 5.23 | 10,206 | 0.29 | 5.81% |
| 3 Months | 4.48 | 5.34 | 4.45 | 4.97 | 10,698 | 0.80 | 17.86% |
| 6 Months | 4.45 | 5.34 | 3.92 | 4.84 | 6,948 | 0.83 | 18.65% |
| 1 Year | 3.775 | 5.34 | 3.65 | 4.43 | 8,350 | 1.51 | 39.87% |
| 3 Years | 3.42 | 5.34 | 0.0003 | 3.49 | 14,089 | 1.86 | 54.39% |
| 5 Years | 3.0875 | 5.34 | 0.0003 | 2.77 | 20,951 | 2.19 | 71.01% |
CIXPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
| May 16 2024 | 5.28 | -0.02 | -0.38% | 5.28 | 5.28 | 5.28 | 6,363 |
| May 15 2024 | 5.30 | 0.05 | 0.95% | 5.30 | 5.30 | 5.30 | 236 |
| May 14 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| May 13 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| May 10 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| May 09 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 0 |
| May 08 2024 | 5.25 | 0.04 | 0.77% | 5.25 | 5.25 | 5.25 | 19,721 |
| May 07 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| May 06 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 0 |
| May 03 2024 | 5.21 | -0.08 | -1.51% | 5.131 | 5.21 | 5.131 | 33,266 |
| May 02 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| May 01 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| Apr 30 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| Apr 29 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| Apr 26 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| Apr 25 2024 | 5.29 | 0.00 | 0.00% | 5.29 | 5.29 | 5.29 | 0 |
| Apr 24 2024 | 5.29 | 0.30 | 6.01% | 5.29 | 5.29 | 5.29 | 1,440 |
| Apr 23 2024 | 4.99 | -0.03 | -0.60% | 4.99 | 4.99 | 4.99 | 209 |
| Apr 22 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
