Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cabral Gold Inc (PK) | CBGZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0031 | -2.24% | 0.135 | 16:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.126 | 0.126 | 0.1433 | 0.135 | 0.1381 |
CBGZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1321 | 0.1589 | 0.126 | 0.1480188 | 73,895 | 0.0029 | 2.20% |
| 1 Month | 0.1346 | 0.1698 | 0.1221 | 0.14784 | 140,518 | 0.0004 | 0.30% |
| 3 Months | 0.122683 | 0.1698 | 0.107 | 0.1364601 | 101,894 | 0.01232 | 10.04% |
| 6 Months | 0.0925 | 0.30 | 0.0691 | 0.1357102 | 102,516 | 0.0425 | 45.95% |
| 1 Year | 0.118 | 0.30 | 0.069 | 0.1261185 | 74,644 | 0.017 | 14.41% |
| 3 Years | 0.364622 | 0.627 | 0.0618 | 0.1914377 | 57,832 | -0.22962 | -62.98% |
| 5 Years | 0.12 | 0.70 | 0.04807 | 0.2414797 | 57,275 | 0.015 | 12.50% |
CBGZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.135 | -0.0031 | -2.24% | 0.126 | 0.1433 | 0.126 | 30,000 |
| Apr 29 2024 | 0.1381 | -0.0039 | -2.75% | 0.136 | 0.1475 | 0.1317 | 55,564 |
| Apr 26 2024 | 0.142 | 0.002 | 1.43% | 0.1441 | 0.1441 | 0.1301 | 41,600 |
| Apr 25 2024 | 0.14 | -0.016 | -10.26% | 0.1361 | 0.14 | 0.134 | 93,222 |
| Apr 24 2024 | 0.156 | -0.001 | -0.64% | 0.1362 | 0.156 | 0.135 | 59,400 |
| Apr 23 2024 | 0.157 | 0.012 | 8.28% | 0.1321 | 0.1589 | 0.13 | 119,691 |
| Apr 22 2024 | 0.145 | 0.005 | 3.57% | 0.139068 | 0.145 | 0.1321 | 67,684 |
| Apr 19 2024 | 0.14 | -0.0169 | -10.77% | 0.1468 | 0.163 | 0.1351 | 236,179 |
| Apr 18 2024 | 0.1569 | 0.00694 | 4.63% | 0.16 | 0.163 | 0.14 | 51,126 |
| Apr 17 2024 | 0.14996 | 0.00446 | 3.07% | 0.15 | 0.15 | 0.14996 | 29,060 |
| Apr 16 2024 | 0.1455 | -0.0082 | -5.34% | 0.1401 | 0.169 | 0.1401 | 190,762 |
| Apr 15 2024 | 0.1537 | -0.0018 | -1.16% | 0.125 | 0.1615 | 0.125 | 414,906 |
| Apr 12 2024 | 0.1555 | 0.0244 | 18.61% | 0.1469 | 0.1698 | 0.14 | 416,283 |
| Apr 11 2024 | 0.1311 | -0.0159 | -10.82% | 0.14 | 0.14 | 0.1311 | 37,030 |
| Apr 10 2024 | 0.147 | 0.00738 | 5.29% | 0.13 | 0.1525 | 0.125 | 166,228 |
| Apr 09 2024 | 0.13962 | -0.00138 | -0.98% | 0.135 | 0.1412 | 0.1325 | 107,507 |
| Apr 08 2024 | 0.141 | -0.009 | -6.00% | 0.1525 | 0.1525 | 0.13903 | 180,390 |
| Apr 05 2024 | 0.15 | 0.0074 | 5.19% | 0.14 | 0.15 | 0.13 | 169,590 |
| Apr 04 2024 | 0.1426 | -0.0063 | -4.23% | 0.145411 | 0.164 | 0.140089 | 126,944 |
| Apr 03 2024 | 0.1489 | 0.0089 | 6.36% | 0.1425 | 0.149 | 0.1351 | 156,547 |
| Apr 02 2024 | 0.14 | -0.004 | -2.78% | 0.1346 | 0.14 | 0.1221 | 90,639 |
| Apr 01 2024 | 0.144 | 0.0135 | 10.34% | 0.1306 | 0.149 | 0.12 | 104,956 |
