Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 30,000 |
|
|||||
| News | - | ||||||
| Day High | 0.1433 | Low High |
|||||
| Day Low | 0.126 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cabral Gold Inc (PK) | CBGZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0031 | -2.24% | 0.135 | 16:01:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.126 | 0.126 | 0.1433 | 0.135 | 0.1381 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 30,000 | $ 0.132776 | $ 3,983 | - | 0.069 - 0.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:41:13 | 4,500 | $ 0.135 | USD |
Cabral Gold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CBGZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1321 | 0.1589 | 0.126 | 0.1480188 | 73,895 | 0.0029 | 2.20% |
| 1 Month | 0.1346 | 0.1698 | 0.1221 | 0.14784 | 140,518 | 0.0004 | 0.30% |
| 3 Months | 0.122683 | 0.1698 | 0.107 | 0.1364601 | 101,894 | 0.01232 | 10.04% |
| 6 Months | 0.0925 | 0.30 | 0.0691 | 0.1357102 | 102,516 | 0.0425 | 45.95% |
| 1 Year | 0.118 | 0.30 | 0.069 | 0.1261185 | 74,644 | 0.017 | 14.41% |
| 3 Years | 0.364622 | 0.627 | 0.0618 | 0.1914377 | 57,832 | -0.22962 | -62.98% |
| 5 Years | 0.12 | 0.70 | 0.04807 | 0.2414797 | 57,275 | 0.015 | 12.50% |
