ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,278.40
      -0.29%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      -0.25%
      Bitcoin
      63,286.16
      0.52%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cabo Verde Capital Inc (PK) (CAPV)

      7. Cabo Verde Capital Inc (PK) (CAPV) Historical

      CAPV Cabo Verde Capital Inc (PK)

      0.0105
      0.00035 (3.45%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      CAPV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 19 2024 0.01015 0.00085 9.14% 0.00981 0.011 0.0098 87,450
      Sep 18 2024 0.0093 -0.00056 -5.68% 0.0093 0.0109 0.0093 134,434
      Sep 17 2024 0.00986 -0.00024 -2.38% 0.00994 0.0109 0.00986 75,500
      Sep 16 2024 0.0101 0.00 0.00% 0.0092 0.011 0.0092 156,550
      Sep 13 2024 0.0101 0.00 0.00% 0.011 0.011 0.0101 9,250
      Sep 12 2024 0.0101 0.00025 2.54% 0.0092 0.011 0.0092 229,319
      Sep 11 2024 0.00985 0.00065 7.07% 0.01025 0.01025 0.00985 81,980
      Sep 10 2024 0.0092 -0.0009 -8.91% 0.00992 0.011 0.0092 27,506
      Sep 09 2024 0.0101 -0.0009 -8.18% 0.0092 0.0101 0.0092 104,335
      Sep 06 2024 0.011 0.0009 8.91% 0.0101 0.011 0.00992 66,343
      Sep 05 2024 0.0101 0.0011 12.22% 0.0091 0.0118 0.0091 29,600
      Sep 04 2024 0.009 -0.0025 -21.74% 0.0115 0.0115 0.009 196,816
      Sep 03 2024 0.0115 -0.00036 -3.04% 0.0122 0.0122 0.0091 1,550,384
      Aug 30 2024 0.01186 0.00366 44.63% 0.0082 0.01335 0.0082 1,046,912
      Aug 29 2024 0.0082 -0.00205 -20.00% 0.0085 0.01045 0.0081 94,392
      Aug 28 2024 0.01025 0.00025 2.50% 0.01245 0.01245 0.0079 264,198
      Aug 27 2024 0.01 -0.00095 -8.68% 0.01012 0.01245 0.01 353,836
      Aug 26 2024 0.01095 0.00151 16.00% 0.01 0.0112 0.009 1,245,800
      Aug 23 2024 0.00944 0.00124 15.12% 0.00805 0.00944 0.008 604,386
      Aug 22 2024 0.0082 0.001 13.89% 0.0072 0.01 0.0072 745,100
      Aug 21 2024 0.0072 -0.0008 -10.00% 0.0075 0.008 0.0062 663,151
      Aug 20 2024 0.008 -0.002 -20.00% 0.01 0.012 0.00755 886,650
      Aug 19 2024 0.01 -0.00595 -37.30% 0.0177 0.0177 0.0085 3,658,779
      Aug 16 2024 0.01595 -0.00105 -6.18% 0.01775 0.0185 0.015 372,882
      Aug 15 2024 0.017 -0.0015 -8.11% 0.0169 0.0185 0.016 1,626,233
      Aug 14 2024 0.0185 0.0036 24.16% 0.0149 0.0185 0.013 648,624
      Aug 13 2024 0.0149 0.00 0.00% 0.015 0.0152 0.01376 373,412
      Aug 12 2024 0.0149 0.002 15.50% 0.012 0.015 0.012 418,843
      Aug 09 2024 0.0129 0.00 0.00% 0.012 0.0138 0.012 102,900
      Aug 08 2024 0.0129 0.00 0.00% 0.0138 0.0138 0.012 3,325
      Aug 07 2024 0.0129 -0.001 -7.19% 0.0138 0.0138 0.0105 42,389
      Aug 06 2024 0.0139 0.0037 36.27% 0.01304 0.0139 0.0101 64,851
      Aug 05 2024 0.0102 -0.00168 -14.11% 0.0119 0.01565 0.01 562,772
      Aug 02 2024 0.011875 0.00238 25.00% 0.0099 0.012 0.009 632,814
      Aug 01 2024 0.0095 0.0005 5.56% 0.0076 0.01 0.0076 353,559
      Jul 31 2024 0.009 0.00 0.00% 0.0074 0.009 0.0074 66,730
      Jul 30 2024 0.009 0.00124 15.98% 0.0074 0.009 0.0074 91,430
      Jul 29 2024 0.00776 -0.00024 -3.00% 0.008 0.0085 0.00764 59,030
      Jul 26 2024 0.008 -0.0006 -6.98% 0.0074 0.0086 0.0074 44,616
      Jul 25 2024 0.0086 0.0014 19.44% 0.009 0.009 0.00837 110,150
      Jul 24 2024 0.0072 0.0007 10.77% 0.00806 0.009 0.0066 551,360
      Jul 23 2024 0.0065 -0.00168 -20.49% 0.00739 0.0088 0.0065 43,421
      Jul 22 2024 0.008175 -0.00003 -0.30% 0.0084 0.0084 0.0075 345,150
      Jul 19 2024 0.0082 -0.0004 -4.65% 0.00755 0.0082 0.00755 3,200
      Jul 18 2024 0.0086 0.00135 18.62% 0.0064 0.0086 0.0064 55,250
      Jul 17 2024 0.00725 -0.00075 -9.38% 0.0062 0.00725 0.0062 1,577
      Jul 16 2024 0.008 0.00026 3.36% 0.0081 0.0086 0.008 842,142
      Jul 15 2024 0.00774 0.00074 10.57% 0.0081 0.00815 0.007 505,426
      Jul 12 2024 0.007 -0.00048 -6.35% 0.006 0.0077 0.006 324,798
      Jul 11 2024 0.007475 -0.00023 -2.92% 0.006 0.00755 0.006 152,539
      Jul 10 2024 0.0077 -0.00065 -7.78% 0.0073 0.0084 0.0073 270,399
      Jul 09 2024 0.00835 0.00105 14.38% 0.0055 0.00835 0.0055 28,157
      Jul 08 2024 0.0073 -0.001 -12.05% 0.0077 0.0083 0.0073 170,548
      Jul 05 2024 0.0083 0.0003 3.75% 0.0077 0.0083 0.0077 85,236
      Jul 03 2024 0.008 -0.00004 -0.50% 0.0078 0.0083 0.0078 48,700
      Jul 02 2024 0.00804 -0.00001 -0.12% 0.00805 0.00805 0.0077 33,353
      Jul 01 2024 0.00805 -0.00015 -1.83% 0.0083 0.0083 0.007945 8,951
      Jun 28 2024 0.0082 -0.00007 -0.85% 0.0082 0.00828 0.0082 22,100
      Jun 27 2024 0.00827 -0.00005 -0.60% 0.0082 0.00838 0.0082 30,500
      Jun 26 2024 0.00832 0.00007 0.85% 0.0082 0.00835 0.0082 26,457
      Jun 25 2024 0.00825 -0.00004 -0.48% 0.0077 0.00826 0.0077 95,142
      Jun 24 2024 0.00829 -0.00011 -1.31% 0.0085 0.0085 0.0075 239,341

      Your Recent History

      USOTC
      CAPV
      Cabo Verde Capital (PK)
      Delayed Upgrade Clock