ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,652.00
      0.06%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,889.86
      0.16%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cabo Verde Capital Inc (PK) (CAPV)

      7. Cabo Verde Capital Inc (PK) (CAPV) Historical

      CAPV Cabo Verde Capital Inc (PK)

      0.0077
      0.0002 (2.67%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      CAPV Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.0077 0.0002 2.67% 0.008 0.008 0.0076 8,079
      May 09 2024 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 171,860
      May 08 2024 0.008 0.00056 7.53% 0.008 0.008 0.0066 39,533
      May 07 2024 0.00744 0.00094 14.46% 0.006 0.00744 0.006 171,880
      May 06 2024 0.0065 -0.0005 -7.14% 0.007 0.0073 0.00636 58,881
      May 03 2024 0.007 -0.0016 -18.60% 0.0113 0.0113 0.007 219,289
      May 02 2024 0.0086 0.00083 10.68% 0.0084 0.0086 0.0075 488,910
      May 01 2024 0.00777 -0.00039 -4.78% 0.00805 0.0086 0.0075 84,432
      Apr 30 2024 0.00816 0.00036 4.62% 0.0071 0.00845 0.0071 72,452
      Apr 29 2024 0.0078 -0.00035 -4.29% 0.007 0.0086 0.007 72,285
      Apr 26 2024 0.00815 0.00015 1.87% 0.0086 0.0086 0.0077 56,705
      Apr 25 2024 0.008 0.0005 6.67% 0.0068 0.0085 0.0068 31,196
      Apr 24 2024 0.0075 -0.0002 -2.60% 0.0085 0.0085 0.0068 108,338
      Apr 23 2024 0.0077 0.0002 2.67% 0.0075 0.00818 0.0075 112,148
      Apr 22 2024 0.0075 0.00015 2.04% 0.0113 0.0113 0.0075 259,582
      Apr 19 2024 0.00735 0.00045 6.52% 0.0069 0.0078 0.0069 7,940
      Apr 18 2024 0.0069 -0.0003 -4.17% 0.0067 0.00801 0.0067 152,700
      Apr 17 2024 0.0072 -0.0005 -6.49% 0.0071 0.008 0.0071 1,216,581
      Apr 16 2024 0.0077 0.00 0.00% 0.008 0.0084 0.0067 607,442
      Apr 15 2024 0.0077 -0.00075 -8.88% 0.0085 0.0085 0.0075 340,279
      Apr 12 2024 0.00845 0.0001 1.20% 0.0082 0.0085 0.0082 594,054
      Apr 11 2024 0.00835 0.00035 4.38% 0.0085 0.0085 0.0073 37,861
      Apr 10 2024 0.008 -0.00025 -3.03% 0.0073 0.00825 0.0073 527,248
      Apr 09 2024 0.00825 0.00095 13.01% 0.0084 0.00858 0.0079 218,005
      Apr 08 2024 0.0073 -0.00005 -0.68% 0.0072 0.0083 0.0066 938,959
      Apr 05 2024 0.00735 -0.00085 -10.37% 0.0082 0.009 0.00705 764,931
      Apr 04 2024 0.0082 0.0005 6.49% 0.0093 0.0093 0.008 1,716,826
      Apr 03 2024 0.0077 -0.0017 -18.09% 0.0094 0.00994 0.0063 2,281,892
      Apr 02 2024 0.0094 0.00 0.00% 0.009 0.0094 0.0083 466,312
      Apr 01 2024 0.0094 -0.0013 -12.15% 0.01 0.0122 0.009 646,835
      Mar 28 2024 0.0107 -0.0003 -2.73% 0.0104 0.0117 0.0087 378,474
      Mar 27 2024 0.011 0.00 0.00% 0.0116 0.012 0.0107 368,478
      Mar 26 2024 0.011 0.00049 4.66% 0.0103 0.012 0.0103 560,741
      Mar 25 2024 0.01051 -0.00024 -2.23% 0.0111 0.0111 0.0104 482,984
      Mar 22 2024 0.01075 0.00045 4.37% 0.0103 0.0123 0.0103 540,425
      Mar 21 2024 0.0103 -0.00135 -11.59% 0.0103 0.0123 0.0103 656,132
      Mar 20 2024 0.01165 -0.00055 -4.51% 0.0103 0.01295 0.0103 973,099
      Mar 19 2024 0.0122 0.0006 5.17% 0.011 0.013 0.011 46,766
      Mar 18 2024 0.0116 -0.0009 -7.20% 0.014 0.014 0.0101 674,956
      Mar 15 2024 0.0125 0.0012 10.62% 0.0113 0.0125 0.0107 571,765
      Mar 14 2024 0.0113 -0.00114 -9.16% 0.014 0.014 0.011 685,730
      Mar 13 2024 0.01244 0.00054 4.54% 0.0111 0.0144 0.011 1,103,087
      Mar 12 2024 0.0119 -0.0001 -0.83% 0.012 0.0144 0.011 296,260
      Mar 11 2024 0.012 -0.0005 -4.00% 0.012 0.0148 0.012 309,437
      Mar 08 2024 0.0125 -0.0022 -14.97% 0.0148 0.0148 0.0125 1,117,700
      Mar 07 2024 0.0147 0.0012 8.89% 0.0145 0.0147 0.0125 930,579
      Mar 06 2024 0.0135 -0.0004 -2.88% 0.0132 0.0145 0.0132 337,766
      Mar 05 2024 0.0139 -0.00035 -2.46% 0.0148 0.0148 0.013 357,104
      Mar 04 2024 0.01425 0.00175 14.00% 0.013 0.0148 0.012 756,234
      Mar 01 2024 0.0125 0.0013 11.61% 0.012 0.0139 0.0118 351,328
      Feb 29 2024 0.0112 -0.0008 -6.67% 0.011 0.014 0.0104 1,430,072
      Feb 28 2024 0.012 0.00165 15.94% 0.0102 0.0124 0.0101 2,781,217
      Feb 27 2024 0.01035 0.00023 2.22% 0.01 0.0113 0.01 664,927
      Feb 26 2024 0.010125 -0.00048 -4.48% 0.0102 0.0125 0.01 2,237,684
      Feb 23 2024 0.0106 -0.0034 -24.29% 0.017 0.017 0.0101 1,014,663
      Feb 22 2024 0.014 0.002 16.67% 0.0139 0.0153 0.012 750,586
      Feb 21 2024 0.012 0.0016 15.38% 0.0105 0.013 0.0105 637,021
      Feb 20 2024 0.0104 -0.0019 -15.45% 0.0123 0.0123 0.0101 1,854,430
      Feb 16 2024 0.0123 -0.0007 -5.38% 0.0153 0.0161 0.0122 463,830
      Feb 15 2024 0.013 -0.0007 -5.11% 0.0138 0.016 0.0125 1,276,864
      Feb 14 2024 0.0137 -0.0033 -19.41% 0.0135 0.018 0.0135 1,085,860
      Feb 13 2024 0.017 0.00 0.00% 0.0171 0.018 0.016 1,032,410
      Feb 12 2024 0.017 -0.00095 -5.29% 0.02 0.02 0.017 498,571

      Your Recent History

      USOTC
      CAPV
      Cabo Verde Capital (PK)
      Delayed Upgrade Clock