C3 Metals (QB) Historical Data - CUAUF

Company Name	Stock Ticker Symbol	Market	Type
C3 Metals Inc (QB)	CUAUF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.1879	16:00:11

Open Price	Low Price	High Price	Close Price	Prev Close
			0.1879	0.1879

CUAUF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2299	0.23	0.1791	0.1916028	26,684	-0.042	-18.27%
1 Month	0.313	0.313	0.1791	0.198821	12,865	-0.1251	-39.97%
3 Months	0.32	0.35185	0.1791	0.2214643	6,140	-0.1321	-41.28%
6 Months	0.6461	0.6461	0.1791	0.2797496	4,915	-0.4582	-70.92%
1 Year	0.3861	0.89336	0.1791	0.6698678	21,486	-0.1982	-51.33%
3 Years	1.7394	1.794	0.1791	0.7752057	33,319	-1.55	-89.20%
5 Years	1.7394	1.794	0.1791	0.7752057	33,319	-1.55	-89.20%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.1879	0.00	0.00%	0.1879	0.1879	0.1879	0
Jun 14 2024	0.1879	0.0077	4.27%	0.1879	0.1879	0.1879	2,000
Jun 13 2024	0.1802	-0.0298	-14.19%	0.1879	0.1879	0.1791	47,938
Jun 12 2024	0.21	0.00	0.00%	0.21	0.21	0.21	0
Jun 11 2024	0.21	-0.04	-16.00%	0.2299	0.23	0.21	30,115
Jun 10 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
Jun 07 2024	0.25	-0.0034	-1.34%	0.2501	0.26025	0.25	4,500
Jun 06 2024	0.2534	-0.0117	-4.41%	0.2534	0.2534	0.2534	3,500
Jun 05 2024	0.2651	-0.0479	-15.30%	0.2651	0.2651	0.2651	1,500
Jun 04 2024	0.313	0.00	0.00%	0.313	0.313	0.313	0
Jun 03 2024	0.313	0.00	0.00%	0.313	0.313	0.313	0
May 31 2024	0.313	0.00	0.00%	0.313	0.313	0.313	0
May 30 2024	0.313	0.00	0.00%	0.313	0.313	0.313	0
May 29 2024	0.313	0.00	0.00%	0.313	0.313	0.313	0
May 28 2024	0.313	0.00	0.00%	0.313	0.313	0.313	0
May 24 2024	0.313	0.00	0.00%	0.313	0.313	0.313	0
May 23 2024	0.313	0.00	0.00%	0.313	0.313	0.313	0
May 22 2024	0.313	0.00	0.00%	0.313	0.313	0.313	0
May 21 2024	0.313	0.0057	1.85%	0.313	0.313	0.313	500
May 20 2024	0.3073	0.00	0.00%	0.3073	0.3073	0.3073	0