BW Energy (PK) Historical Data - BWEFF

Company Name	Stock Ticker Symbol	Market	Type
BW Energy Ltd (PK)	BWEFF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	2.74	12:48:33

Open Price	Low Price	High Price	Close Price	Prev Close
				2.74

BWEFF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.74	2.74	2.74	2.74	300	0.00	0.00%
1 Month	2.07	2.74	2.07	2.12	2,150	0.67	32.37%
3 Months	2.50	3.00	2.07	2.47	1,188	0.24	9.60%
6 Months	2.41	3.12	2.07	2.48	1,368	0.33	13.69%
1 Year	2.63	3.12	1.99	2.53	1,853	0.11	4.18%
3 Years	3.30	3.30	1.99	2.55	1,626	-0.56	-16.97%
5 Years	3.30	3.30	1.99	2.55	1,626	-0.56	-16.97%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	2.74	0.00	0.00%	2.74	2.74	2.74	0
May 21 2024	2.74	0.67	32.37%	2.74	2.74	2.74	300
May 20 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0
May 17 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0
May 16 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0
May 15 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0
May 14 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0
May 13 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0
May 10 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0
May 09 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0
May 08 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0
May 07 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0
May 06 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0
May 03 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0
May 02 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0
May 01 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0
Apr 30 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0
Apr 29 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0
Apr 26 2024	2.07	0.00	0.00%	2.07	2.07	2.07	0
Apr 25 2024	2.07	-0.48	-18.82%	2.07	2.07	2.07	4,000
Apr 24 2024	2.55	0.00	0.00%	2.55	2.55	2.55	0
Apr 23 2024	2.55	0.00	0.00%	2.55	2.55	2.55	0