BW Energy Ltd (PK) (BWEFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 5.45454545455 | 2.2 | 2.32 | 2.2 | 200 | 2.2 | CS |
| 4 | 0.12 | 5.45454545455 | 2.2 | 2.32 | 2.2 | 200 | 2.2 | CS |
| 12 | -0.38 | -14.0740740741 | 2.7 | 2.925 | 2.2 | 959 | 2.68460912 | CS |
| 26 | -0.42 | -15.3284671533 | 2.74 | 3.39 | 2.2 | 582 | 2.8209892 | CS |
| 52 | -0.23 | -9.01960784314 | 2.55 | 3.39 | 2.07 | 1040 | 2.57923412 | CS |
| 156 | -0.98 | -29.696969697 | 3.3 | 3.39 | 1.99 | 1304 | 2.58621792 | CS |
| 260 | -0.98 | -29.696969697 | 3.3 | 3.39 | 1.99 | 1304 | 2.58621792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730759160 | 2.32 | 0.12 | 5.45 | 2.32 | 2.32 | 2.32 | 100 |
| 1730496480 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1730410080 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1730323680 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1730237280 | 2.2 | -0.42 | -16.03 | 2.2 | 2.2 | 2.2 | 200 |
| 1730151000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729891800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729805400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729719000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729632600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729546200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729287000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729200600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729114200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1729027800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728941400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728682200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728595800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728509400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728423000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728336600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1728077400 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1727991000 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1727904600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1727818200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1727731800 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1727472600 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1727386200 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1727299620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1727213220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1727126820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1726867620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1726781220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1726694820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1726608420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1726522020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1726262820 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1726176420 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1726090020 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1726003620 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1725917220 | 2.62 | 0 | 0.00 | 2.62 | 2.62 | 2.62 | 0 |
| 1725658020 | 2.62 | 0.18 | 7.38 | 2.62 | 2.62 | 2.62 | 1000 |
| 1725571440 | 2.44 | -0.49 | -16.58 | 2.44 | 2.44 | 2.44 | 2000 |
| 1725485340 | 2.925 | 0 | 0.00 | 2.925 | 2.925 | 2.925 | 0 |
| 1725398940 | 2.925 | 0 | 0.00 | 2.925 | 2.925 | 2.925 | 0 |
| 1725053340 | 2.925 | 0 | 0.00 | 2.925 | 2.925 | 2.925 | 0 |
| 1724966940 | 2.925 | 0 | 0.00 | 2.925 | 2.925 | 2.925 | 0 |
| 1724880540 | 2.925 | 0 | 0.00 | 2.925 | 2.925 | 2.925 | 0 |
| 1724794140 | 2.925 | 0 | 0.00 | 2.925 | 2.925 | 2.925 | 0 |
| 1724707740 | 2.925 | 0.18 | 6.36 | 2.7 | 2.925 | 2.7 | 875 |
| 1724448180 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724361780 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1724275380 | 2.75 | -0.07 | -2.48 | 2.75 | 2.75 | 2.75 | 500 |
| 1724189340 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1724102940 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1723843740 | 2.82 | 0.12 | 4.44 | 2.82 | 2.82 | 2.82 | 3000 |
| 1723757160 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1723670760 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1723584360 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 100 |
| 1723498200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1723239000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1723152600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1723066200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1722979800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1722868200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
