ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BUKS Butler National Corp (QB)

0.7751
-0.0049 (-0.63%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Butler National Corp (QB) BUKS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0049 -0.63% 0.7751 15:55:53
Open Price Low Price High Price Close Price Prev Close
0.79 0.7751 0.79 0.7751 0.78
more quote information »

BUKS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.792450.81880.7750.792006639,892-0.01735-2.19%
1 Month0.7710.81880.7310.783980623,9460.00410.53%
3 Months0.6850.81940.670.739583138,5890.090113.15%
6 Months0.800.840.5690.718112257,006-0.0249-3.11%
1 Year0.6750.840.5690.726746747,4940.100114.83%
3 Years0.691.010.52010.719183434,0510.085112.33%
5 Years0.341.010.300.617574745,7130.4351127.97%

BUKS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 0.7751 -0.0049 -0.63% 0.79 0.79 0.7751 9,478
Feb 22 2024 0.78 -0.0199 -2.49% 0.775 0.79 0.775 15,500
Feb 21 2024 0.7999 0.0099 1.25% 0.7805 0.7999 0.775 15,121
Feb 20 2024 0.79 -0.005 -0.63% 0.795 0.8188 0.79 63,848
Feb 16 2024 0.795 -0.00502 -0.63% 0.79245 0.8005 0.7801 65,098
Feb 15 2024 0.80002 0.02552 3.30% 0.785 0.8095 0.774 68,612
Feb 14 2024 0.7745 0.0245 3.27% 0.75 0.7969 0.75 41,600
Feb 13 2024 0.75 -0.0375 -4.76% 0.7899 0.7899 0.75 13,732
Feb 12 2024 0.7875 -0.0024 -0.30% 0.7887 0.78894 0.7875 5,775
Feb 09 2024 0.7899 0.00 0.00% 0.78093 0.7899 0.77495 4,314
Feb 08 2024 0.7899 0.0024 0.30% 0.78575 0.7899 0.7515 15,389
Feb 07 2024 0.7875 0.0175 2.27% 0.773 0.7875 0.773 23,345
Feb 06 2024 0.77 0.01103 1.45% 0.760465 0.7799 0.75 17,585
Feb 05 2024 0.75897 -0.01103 -1.43% 0.761465 0.76245 0.745 18,851
Feb 02 2024 0.77 0.0174 2.31% 0.77015 0.77015 0.7605 4,930
Feb 01 2024 0.7526 -0.0272 -3.49% 0.77149 0.77149 0.7526 850
Jan 31 2024 0.7798 0.01385 1.81% 0.77153 0.7798 0.752 17,701
Jan 30 2024 0.76595 -0.00702 -0.91% 0.77 0.7799 0.7415 25,087
Jan 29 2024 0.77297 -0.00103 -0.13% 0.78109 0.7892 0.731 23,600
Jan 26 2024 0.774 -0.0033 -0.42% 0.771 0.79 0.75 14,043
Jan 25 2024 0.7773 0.0123 1.61% 0.7663 0.79675 0.7505 24,626
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock